(CSL) CSL LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for CSL    Limits Next Section


Company Details for (CSL) CSL LIMITED

Listing Code CSL
Listing Name CSL LIMITED
GICS Sector Pharmaceuticals
ISIN Name CSL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSL8


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for CSL .. Wednesday 7th May 2025

CSL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 342.75 25,354,079 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CSL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (CSL) CSL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Apr-02 Tue 59.75 ### ### ### 27.2 27.2 0.0
2013-Mar-28 Thu 59.5 59.75 ### 59.23 ### ### ###
2013-Mar-27 Wed 58.77 ### 58.52 59 74.4 74.4 4.2
2013-Mar-26 Tue ### 59 ### 58.5 27.3 27.3 4.2
2013-Mar-25 Mon 58.44 59.28 58.24 ### 78.9 78.9 0.0
2013-Mar-22 Fri ### 59.25 ### 58.49 70.8 70.8 4.2
2013-Mar-21 Thu 58.76 59.29 ### 58.75 2,397,628 71,077,682 37.3 37.3 ###
2013-Mar-20 Wed 58.51 ### 58.51 58.85 1,672,388 ### ### ### ###
2013-Mar-19 Tue ### 60.21 58.83 59.25 ### ### 4.2
2013-Mar-18 Mon ### ### ### 60.21 1,214,224 0 ### ### ###
2013-Mar-15 Fri 59.7 61.86 59.7 61.75 2,032,855 123,556,926 86.7 86.7 ###
2013-Mar-14 Thu 60.79 ### ### 59.7 1,189,555 0 ### ### 4.3
2013-Mar-13 Wed 60.45 60.46 59.88 ### 31.1 31.1 0.0
2013-Mar-12 Tue ### ### ### 60.43 1,160,929 0 79.4 79.4 ###
2013-Mar-11 Mon ### ### 59.8 60.27 70.8 70.8 ###
2013-Mar-08 Fri ### ### ### 59.85 1,322,649 0 27.2 27.2 4.3
2013-Mar-07 Thu ### ### 58.85 59.47 ### ### 4.2
2013-Mar-06 Wed 59.73 ### 58.89 ### 1,485,855 ### ### ### 0.0
2013-Mar-05 Tue 60.29 ### 59.59 ### 28.0 28.0 0.0
2013-Mar-04 Mon 60.52 60.78 59.45 ### ### ### 0.0
2013-Mar-01 Fri 59.85 ### 59.4 ### 1,128,323 ### 75.3 75.3 0.0
2013-Feb-28 Thu 59.48 ### ### ### ### ### 0.0
2013-Feb-27 Wed ### 59.25 58.4 58.85 1,061,376 62,435,443 ### ### ###
2013-Feb-26 Tue 58.8 59 57.88 58.25 24.3 24.3 ###
2013-Feb-25 Mon 59 ### ### ### 951,074 0 ### ### 0.0
2013-Feb-22 Fri 58.7 ### ### 58.56 3,081,759 0 ### ### 4.2
2013-Feb-21 Thu 58 ### 57.54 57.55 1,631,870 ### ### ### ###
2013-Feb-20 Wed 58 58.27 ### 57.86 1,372,759 ### ### ### 4.1
2013-Feb-19 Tue ### ### ### 57.59 1,484,354 0 85.0 85.0 ###
2013-Feb-18 Mon 56 ### 56 56.59 80.0 80.0 4.0
2013-Feb-15 Fri 56.28 56.54 ### 55.84 1,666,152 ### 24.4 24.4 4.0
2013-Feb-14 Thu 56.45 ### 55.955 56.4 1,540,547 43,100,653 29.5 29.5 4.0
2013-Feb-13 Wed ### ### ### 57.21 11.6 11.6 ###
2013-Feb-12 Tue ### 57.48 56.55 57.24 ### ### 4.1
2013-Feb-11 Mon 57.51 ### ### ### 907,726 0 ### ### 0.0
2013-Feb-08 Fri ### 57.51 56.53 57.51 76.3 76.3 4.1
2013-Feb-07 Thu 56.5 56.89 55.71 56.23 944,229 ### ### ### ###
2013-Feb-06 Wed ### 56.22 ### ### 1,135,673 ### 77.8 77.8 0.0
2013-Feb-05 Tue 54.47 ### ### 54.89 1,348,326 0 ### ### ###
2013-Feb-04 Mon 55 55.43 ### 54.5 662,645 ### ### ### 3.9
2013-Feb-01 Fri 55.84 ### ### 54.72 ### ### 3.9
2013-Jan-31 Thu ### 55.88 54.71 ### 1,531,243 84,670,081 23.1 23.1 0.0
2013-Jan-30 Wed 55.2 ### ### 55.4 1,211,757 0 ### ### 4.0
2013-Jan-29 Tue 54.5 55 ### 55 1,616,341 44,449,377 ### ### 3.9
2013-Jan-25 Fri 53.25 ### ### ### 3,086,450 0 26.0 26.0 0.0
2013-Jan-24 Thu ### ### 52.25 52.75 1,413,873 ### ### ### 3.8
2013-Jan-23 Wed ### ### ### ### 1,949,477 0 15.1 15.1 0.0
2013-Jan-22 Tue 54.7 ### ### ### ### ### 0.0
2013-Jan-21 Mon 54.59 ### 53.7 ### 1,034,952 ### 25.2 25.2 0.0
2013-Jan-18 Fri 54.73 55 54.57 ### ### ### 0.0
2013-Jan-17 Thu ### 55 54.21 54.55 34.6 34.6 ###
2013-Jan-16 Wed ### ### 52.89 54.21 2,545,052 ### ### ### 3.9
2013-Jan-15 Tue 51.7 ### ### ### 1,712,526 0 82.3 82.3 0.0
2013-Jan-14 Mon 52.29 52.42 ### 51.75 21.6 21.6 ###
2013-Jan-11 Fri 51.8 52.29 51.8 ### 74.2 74.2 0.0
2013-Jan-10 Thu ### 52.53 ### ### ### ### 0.0
2013-Jan-09 Wed ### 52.55 ### ### ### ### 0.0
2013-Jan-08 Tue 52.82 ### ### 52.24 1,196,149 0 ### ### ###
2013-Jan-07 Mon ### ### 52.45 52.45 ### ### ###
2013-Jan-04 Fri 53.2 ### 52.5 52.57 1,518,229 ### 22.2 22.2 3.8
2013-Jan-03 Thu 53.82 ### ### 53.4 631,148 0 ### ### 3.8
2013-Jan-02 Wed ### ### 53.22 ### ### ### 0.0
2012-Dec-31 Mon ### 54.2 53.74 ### 343,656 ### 24.7 24.7 0.0
2012-Dec-28 Fri ### 54.72 53.88 ### 71.4 71.4 0.0
2012-Dec-27 Thu ### 54.29 53.86 ### 379,489 ### 19.4 19.4 0.0
2012-Dec-24 Mon ### 54.45 ### 54.2 183,387 ### 71.4 71.4 ###
2012-Dec-21 Fri 54.29 54.58 ### ### 35.8 35.8 0.0
2012-Dec-20 Thu 54 ### ### ### ### ### 0.0
2012-Dec-19 Wed ### ### 53.59 ### 1,126,141 30,174,948 ### ### 0.0
2012-Dec-18 Tue 53.88 ### 53.26 53.42 22.6 22.6 3.8
2012-Dec-17 Mon 53.4 53.76 ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 1,124,781 0 ### ### 0.0
2012-Dec-13 Thu ### ### 54.22 ### ### ### 0.0
2012-Dec-12 Wed 53.79 ### ### 54.52 1,734,880 0 80.2 80.2 3.9
2012-Dec-11 Tue 53.76 53.845 52.74 ### 1,758,748 93,728,077 19.6 19.6 0.0
2012-Dec-10 Mon 54.44 55.2 ### 53.53 ### ### ###
2012-Dec-07 Fri 53.51 ### 53.51 54.77 1,300,270 34,788,723 86.8 86.8 3.9
2012-Dec-06 Thu 52.53 ### ### 53.45 85.7 85.7 3.8
2012-Dec-05 Wed 52.84 ### ### ### 1,761,728 0 68.7 68.7 0.0
2012-Dec-04 Tue 52.51 ### 52.51 53.4 1,622,949 42,610,525 88.5 88.5 3.8
2012-Dec-03 Mon 51.7 ### 51.55 ### ### ### 0.0
2012-Nov-30 Fri ### 51.75 ### 51.7 ### ### 3.7
2012-Nov-29 Thu ### 51.75 50 51.75 ### ### ###
2012-Nov-28 Wed 49.52 50.5 49.5 ### 2,486,974 ### ### ### 0.0
2012-Nov-27 Tue 49.74 50.55 ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### 46.78 833,755 0 26.2 26.2 ###
2012-Nov-23 Fri ### ### ### ### ### ### 0.0
2012-Nov-22 Thu 47.2 47.925 ### 47.58 1,026,359 24,594,127 74.5 74.5 3.4
2012-Nov-21 Wed ### ### ### 47.49 1,449,945 0 21.2 21.2 3.4
2012-Nov-20 Tue 48.74 48.985 ### 48.7 1,317,654 32,272,640 31.1 31.1 3.5
2012-Nov-19 Mon ### ### ### ### 676,381 0 23.5 23.5 0.0
2012-Nov-16 Fri 47.56 ### 47.56 ### ### ### 0.0
2012-Nov-15 Thu 47.7 47.88 47.51 ### 1,123,787 53,599,020 36.3 36.3 0.0
2012-Nov-14 Wed 48.5 48.5 47.53 ### ### ### 0.0
2012-Nov-13 Tue 48.5 48.73 ### ### 36.8 36.8 0.0
2012-Nov-12 Mon 48.4 48.5 47.88 ### 25.3 25.3 0.0
2012-Nov-09 Fri 47.75 48.76 47.75 48.4 ### ### 3.5
2012-Nov-08 Thu 48 ### 47.45 47.75 ### ### ###
2012-Nov-07 Wed ### ### ### 48 69.0 69.0 3.4
2012-Nov-06 Tue 47.47 47.57 ### 47.4 624,620 14,856,586 25.4 25.4 3.4
2012-Nov-05 Mon 47.2 ### 46.85 47 30.3 30.3 3.4
2012-Nov-02 Fri 47.45 47.45 46.4 46.78 ### ### ###
2012-Nov-01 Thu 47.29 ### 46.88 46.89 1,327,053 31,106,122 ### ### ###
2012-Oct-31 Wed 47 47.8 46.47 47.5 76.5 76.5 3.4
2012-Oct-30 Tue ### 46.81 ### 46.4 ### ### 3.3
2012-Oct-29 Mon ### ### 46.175 ### 23.8 23.8 0.0
2012-Oct-26 Fri ### 47 ### ### 2,880,675 ### 25.3 25.3 0.0
2012-Oct-25 Thu 46.5 47.26 46.25 46.87 1,075,222 ### ### ### 3.3
2012-Oct-24 Wed 46.4 46.78 46.25 46.58 ### ### 3.3
2012-Oct-23 Tue 46.85 ### 46.56 ### 941,320 21,913,929 26.0 26.0 0.0
2012-Oct-22 Mon ### 47.44 46.5 46.75 24.1 24.1 ###
2012-Oct-19 Fri 47.27 47.55 ### 47.44 1,187,978 28,244,176 64.9 64.9 3.4
2012-Oct-18 Thu ### ### 47.52 47.78 ### ### 3.4
2012-Oct-17 Wed 47.2 ### 46.79 47.71 ### ### 3.4
2012-Oct-16 Tue 46.58 47.26 ### 46.74 718,670 16,982,172 ### ### 3.3
2012-Oct-15 Mon 46.5 46.87 46.43 46.57 ### ### ###
2012-Oct-12 Fri 47 ### ### 46.43 960,881 0 ### ### ###
2012-Oct-11 Thu ### 47.49 46.56 ### ### ### 0.0
2012-Oct-10 Wed ### 47.21 46.2 ### ### ### 0.0
2012-Oct-09 Tue 46.47 46.79 ### 46.55 900,371 21,064,179 66.1 66.1 3.3
2012-Oct-08 Mon ### 46.58 ### ### 81.6 81.6 0.0
2012-Oct-05 Fri 45.56 ### 45.47 45.85 69.1 69.1 3.3
2012-Oct-04 Thu 45.4 45.54 ### ### 868,584 19,777,657 27.3 27.3 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue 45.74 ### 45.29 ### 65.3 65.3 0.0
2012-Oct-01 Mon 45.71 ### 45.29 45.76 517,182 11,711,586 69.8 69.8 3.3
2012-Sep-28 Fri 45.58 46 ### 46 ### ### 3.3
2012-Sep-27 Thu ### ### 44.5 46 84.1 84.1 3.3
2012-Sep-26 Wed ### 45.28 ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### ### ### 0.0
2012-Sep-24 Mon ### 44.53 43.79 44.53 85.3 85.3 ###
2012-Sep-21 Fri 43.84 ### ### ### 1,750,358 0 71.5 71.5 0.0
2012-Sep-20 Thu ### ### 43.47 43.87 78.1 78.1 ###
2012-Sep-19 Wed 43.2 43.75 43 ### 2,456,826 106,564,827 ### ### 0.0
2012-Sep-18 Tue ### ### ### 42.87 78.6 78.6 3.1
2012-Sep-17 Mon ### 42.79 ### 42.25 3,446,928 73,747,024 24.0 24.0 3.0
2012-Sep-14 Fri 44.4 44.4 ### 43.5 2,368,559 ### ### ### 3.1
2012-Sep-13 Thu ### 44.44 ### ### 1,222,371 27,161,083 27.9 27.9 0.0
2012-Sep-12 Wed 44.7 ### 44.42 44.71 ### ### ###
2012-Sep-11 Tue 44.47 44.85 43.85 44.85 1,709,772 75,828,388 77.2 77.2 ###
2012-Sep-10 Mon 44 ### ### 43.88 1,308,787 0 ### ### 3.1
2012-Sep-07 Fri 45 ### ### ### 14.7 14.7 0.0
2012-Sep-06 Thu ### ### ### ### 18.4 18.4 0.0
2012-Sep-05 Wed 44.5 45.87 44.42 45.54 91.0 91.0 3.3
2012-Sep-04 Tue ### 44.5 ### ### 1,116,970 24,852,582 ### ### 0.0
2012-Sep-03 Mon 44.2 44.5 44 44.5 1,091,456 48,296,928 ### ### 3.2
2012-Aug-31 Fri ### ### 43.83 44.43 4,665,748 ### ### ### ###
2012-Aug-30 Thu ### ### 43.25 ### 1,716,683 ### 89.5 89.5 0.0
2012-Aug-29 Wed ### 43.56 ### 43.25 83.6 83.6 ###
2012-Aug-28 Tue 42.48 ### ### ### ### ### 0.0
2012-Aug-27 Mon ### ### ### ### 843,047 0 80.0 80.0 0.0
2012-Aug-24 Fri 41.85 ### ### ### 1,622,825 0 ### ### 0.0
2012-Aug-23 Thu ### 42.52 ### 41.8 22.2 22.2 3.0
2012-Aug-22 Wed ### ### 41.83 42 1,950,322 40,790,984 ### ### 3.0
2012-Aug-21 Tue ### ### ### ### 30.9 30.9 0.0
2012-Aug-20 Mon ### ### 39.85 ### 1,604,420 ### 86.5 86.5 0.0
2012-Aug-17 Fri ### ### ### ### 21.0 21.0 0.0
2012-Aug-16 Thu 40.5 40.5 39.81 ### ### ### 0.0
2012-Aug-15 Wed ### 40.49 39.82 40.2 1,072,023 43,047,083 75.9 75.9 ###
2012-Aug-14 Tue 39.54 40.24 39.46 ### 833,282 33,206,287 ### ### 0.0
2012-Aug-13 Mon ### ### 39.29 ### 661,270 12,990,649 ### ### 0.0
2012-Aug-10 Fri 39.88 ### 39.25 39.59 843,843 ### ### ### 2.8
2012-Aug-09 Thu 40.22 40.47 39.59 ### 16.0 16.0 0.0
2012-Aug-08 Wed 40.23 ### ### 39.89 20.0 20.0 ###
2012-Aug-07 Tue 39.87 ### ### 39.86 1,677,256 0 28.1 28.1 2.8
2012-Aug-06 Mon 40.85 41 ### 40.54 ### ### 2.9
2012-Aug-03 Fri 40.75 ### ### 40.28 21.5 21.5 2.9
2012-Aug-02 Thu 42.88 42.89 ### ### 9.1 9.1 0.0
2012-Aug-01 Wed 42.49 42.89 ### ### 1,243,582 ### 29.2 29.2 0.0
2012-Jul-30 Mon ### ### 42.4 42.8 1,153,349 ### 75.5 75.5 3.1
2012-Jul-27 Fri ### 42.26 ### 42.26 80.1 80.1 3.0
2012-Jul-26 Thu 41.22 41.5 ### 41.41 73.8 73.8 3.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue 40 ### 40 ### 801,284 16,025,680 ### ### 0.0
2012-Jul-23 Mon 40.75 41.4 40.29 40.5 1,140,620 46,588,623 38.6 38.6 2.9
2012-Jul-20 Fri 40.82 41.28 ### 41 ### ### 2.9
2012-Jul-19 Thu 41.4 41.4 ### 41 ### ### 2.9
2012-Jul-18 Wed 39.8 40.345 39.4 40.28 86.2 86.2 2.9
2012-Jul-17 Tue ### 39.83 ### ### 1,016,557 ### ### ### 0.0
2012-Jul-16 Mon 39.29 39.48 ### ### ### ### 0.0
2012-Jul-13 Fri ### 39.45 38.86 ### 1,122,345 ### 68.1 68.1 0.0
2012-Jul-12 Thu ### 39.51 38.76 ### 1,314,027 51,424,446 ### ### 0.0
2012-Jul-11 Wed 38.86 ### 38.44 38.5 25.0 25.0 2.8
2012-Jul-10 Tue ### 39.51 ### ### 1,267,523 ### 81.1 81.1 0.0
2012-Jul-09 Mon ### ### 38.43 ### 82.4 82.4 0.0
2012-Jul-06 Fri 39.29 ### ### 38.82 19.3 19.3 2.8
2012-Jul-05 Thu 38.45 ### 38.45 ### 1,493,826 ### ### ### 0.0
2012-Jul-04 Wed 38.77 38.8 ### 38.45 ### ### ###
2012-Jul-03 Tue 38.74 ### 38.54 ### 1,461,075 ### 28.8 28.8 0.0
2012-Jul-02 Mon ### ### 38.53 38.75 2,011,682 38,755,053 ### ### 2.8
2012-Jun-29 Fri ### ### ### 39.42 60.3 60.3 2.8
2012-Jun-28 Thu 39.2 39.54 39.2 39.47 ### ### ###
2012-Jun-27 Wed 38.89 ### 38.75 ### 2,088,681 ### 68.9 68.9 0.0
2012-Jun-26 Tue 38.24 ### ### 38.7 ### ### 2.8
2012-Jun-25 Mon ### ### ### ### 1,243,240 0 ### ### 0.0
2012-Jun-22 Fri 38.53 38.83 ### 38.22 27.8 27.8 2.7
2012-Jun-21 Thu 38.85 ### ### 38.53 31.3 31.3 2.8
2012-Jun-20 Wed 39.56 ### 38.73 38.85 ### ### 2.8
2012-Jun-19 Tue ### 39.55 ### ### 78.3 78.3 0.0
2012-Jun-18 Mon ### 39.49 ### ### 1,749,385 ### 71.4 71.4 0.0
2012-Jun-15 Fri 38.75 39.5 ### ### ### ### 0.0
2012-Jun-14 Thu 39.72 ### ### 39.2 ### ### 2.8
2012-Jun-13 Wed 39.8 ### ### 39.75 37.2 37.2 ###
2012-Jun-12 Tue ### 40 ### 39.82 1,782,221 35,644,420 ### ### 2.8
2012-Jun-08 Fri ### 39.44 38.8 39.24 83.8 83.8 2.8
2012-Jun-07 Thu ### 39.8 ### 39.4 2,893,422 ### ### ### 2.8
2012-Jun-06 Wed ### ### 37.86 ### 2,540,242 48,086,781 ### ### 0.0
2012-Jun-05 Tue 37.7 ### 37.7 ### 1,744,340 ### ### ### 0.0
2012-Jun-04 Mon 37.29 ### ### 37.78 86.7 86.7 2.7
2012-Jun-01 Fri 37.28 ### 37.2 37.89 1,395,374 25,953,956 ### ### ###
2012-May-31 Thu 36.55 37.82 36.55 ### 83.5 83.5 0.0
2012-May-30 Wed 36.73 ### 36.58 ### ### ### 0.0
2012-May-29 Tue ### ### 36.7 ### ### ### 0.0
2012-May-28 Mon ### 37.42 ### 37.23 70.7 70.7 ###
2012-May-25 Fri ### ### ### ### 17.5 17.5 0.0
2012-May-24 Thu 37.2 ### ### 37.8 ### ### 2.7
2012-May-23 Wed ### 37.48 ### ### 1,687,075 31,615,785 ### ### 0.0
2012-May-22 Tue ### ### 36.7 ### ### ### 0.0
2012-May-21 Mon 36.88 ### 36.5 ### 1,652,656 30,160,972 ### ### 0.0
2012-May-18 Fri ### ### 36.26 36.55 1,158,971 21,012,144 ### ### ###
2012-May-17 Thu ### ### ### 36.81 10.6 10.6 ###
2012-May-16 Wed ### ### ### ### 1,705,221 0 30.9 30.9 0.0
2012-May-15 Tue ### ### 37.57 ### 1,481,174 27,823,853 85.4 85.4 0.0
2012-May-14 Mon ### ### ### ### 1,136,873 0 ### ### 0.0
2012-May-11 Fri 37.55 ### 37.51 ### ### ### 0.0
2012-May-10 Thu 37.73 37.73 ### 37.45 1,705,374 32,171,880 19.7 19.7 2.7
2012-May-09 Wed ### ### ### ### 2,258,582 0 42.6 42.6 0.0
2012-May-08 Tue ### 37.56 ### ### 1,148,584 ### 77.8 77.8 0.0
2012-May-07 Mon ### ### ### ### 1,608,454 0 84.1 84.1 0.0
2012-May-04 Fri 37.75 37.83 37.27 37.44 ### ### 2.7
2012-May-03 Thu ### 38.23 ### ### ### ### 0.0
2012-May-02 Wed ### 38.27 37.71 37.75 1,843,227 ### 28.3 28.3 ###
2012-May-01 Tue ### 37.47 ### ### ### ### 0.0
2012-Apr-30 Mon ### 36.89 ### ### ### ### 0.0
2012-Apr-27 Fri 37.55 ### 36.73 ### 4,950,246 ### ### ### 0.0
2012-Apr-26 Thu 37.45 ### 37.26 ### 3,226,629 ### 86.5 86.5 0.0
2012-Apr-24 Tue ### ### 37.085 37.26 ### ### ###
2012-Apr-23 Mon 37.7 37.75 ### ### ### ### 0.0
2012-Apr-20 Fri ### 37.75 ### 37.7 ### ### 2.7
2012-Apr-19 Thu 36.84 ### 36.58 36.89 70.6 70.6 ###
2012-Apr-18 Wed ### ### ### 36.78 1,943,489 0 ### ### 2.6
2012-Apr-17 Tue ### ### ### 36.87 3,050,725 0 19.7 19.7 ###
2012-Apr-16 Mon ### ### ### 36.27 1,202,488 0 ### ### ###
2012-Apr-13 Fri 35.8 ### 35.8 ### 1,457,458 ### 81.3 81.3 0.0
2012-Apr-12 Thu ### 35.8 ### 35.8 79.2 79.2 2.6
2012-Apr-11 Wed ### 35.72 ### ### 2,547,079 ### ### ### 0.0
2012-Apr-10 Tue ### ### 35.26 35.26 2,299,274 ### 26.4 26.4 2.5
2012-Apr-05 Thu ### 36.4 35.74 36.4 ### ### ###
2012-Apr-04 Wed 35.4 ### 35.4 ### 85.6 85.6 0.0
2012-Apr-03 Tue 35.4 35.74 35.21 35.47 2,314,123 ### 73.3 73.3 ###
2012-Apr-02 Mon ### 36.27 35.48 35.52 ### ### 2.5
2012-Mar-30 Fri ### 36.42 35.81 35.89 3,557,276 128,471,022 ### ### ###
2012-Mar-29 Thu 35.7 ### 35.54 ### 3,763,343 ### 86.0 86.0 0.0
2012-Mar-28 Wed 34.45 35.44 34.41 ### ### ### 0.0
2012-Mar-27 Tue 34.45 ### 34.21 34.49 ### ### ###
2012-Mar-26 Mon ### ### ### ### ### ### 0.0
2012-Mar-23 Fri 33.73 ### ### 34.22 2,550,170 0 81.5 81.5 2.4
2012-Mar-22 Thu ### 33.73 33.42 ### 3,115,881 ### 70.1 70.1 0.0
2012-Mar-21 Wed 33.53 33.76 33.52 ### 72.2 72.2 0.0
2012-Mar-20 Tue ### ### ### 33.8 27.1 27.1 2.4
2012-Mar-19 Mon ### ### ### ### 70.7 70.7 0.0
2012-Mar-16 Fri 33.8 33.88 ### ### 25.9 25.9 0.0
2012-Mar-15 Thu 33.73 33.89 33.57 ### 2,922,546 98,577,476 31.5 31.5 0.0
2012-Mar-14 Wed ### 33.79 ### 33.53 2,985,024 50,431,980 27.1 27.1 ###
2012-Mar-13 Tue 33.22 33.78 ### 33.54 2,518,475 42,537,042 ### ### 2.4
2012-Mar-12 Mon 32.7 ### 32.55 ### ### ### 0.0
2012-Mar-09 Fri 32.25 ### ### ### 3,060,449 0 ### ### 0.0
2012-Mar-08 Thu ### 32.49 32.28 32.4 ### ### 2.3
2012-Mar-07 Wed ### 32.85 32.4 32.5 ### ### ###
2012-Mar-06 Tue 32.83 ### 32.82 ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri 32.54 ### 32.54 32.87 2,520,240 ### ### ### 2.3
2012-Mar-01 Thu 32.88 ### 32.28 32.53 ### ### ###
2012-Feb-29 Wed 33.24 33.24 32.71 32.78 4,290,976 ### ### ### ###
2012-Feb-28 Tue 32.52 ### 32.47 ### 84.8 84.8 0.0
2012-Feb-27 Mon 32.8 ### ### 32.44 1,628,755 0 26.0 26.0 2.3
2012-Feb-24 Fri 32.22 ### ### ### 3,897,878 0 80.7 80.7 0.0
2012-Feb-23 Thu 31.8 32.41 31.8 ### 3,403,258 ### 83.3 83.3 0.0
2012-Feb-22 Wed 31.4 31.84 ### 31.72 ### ### 2.3
2012-Feb-21 Tue ### ### ### ### 925,921 0 ### ### 0.0
2012-Feb-20 Mon 30.89 ### ### 30.81 25.4 25.4 ###
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu 30.75 30.79 ### ### 20.9 20.9 0.0
2012-Feb-15 Wed 30.75 30.89 30.56 30.79 71.8 71.8 ###
2012-Feb-14 Tue ### ### ### 30.78 29.3 29.3 2.2
2012-Feb-13 Mon 30.73 31.2 ### ### ### ### 0.0
2012-Feb-10 Fri ### 30.78 30.4 30.57 32.4 32.4 ###
2012-Feb-09 Thu 30.5 ### ### 30.81 ### ### ###
2012-Feb-08 Wed 29.8 30.51 29.71 30.44 ### ### 2.2
2012-Feb-07 Tue ### ### ### 29.8 ### ### 2.1
2012-Feb-06 Mon 30.89 ### ### ### ### ### 0.0
2012-Feb-03 Fri 30.8 ### ### 30.44 ### ### 2.2
2012-Feb-02 Thu 31.48 31.48 30.76 ### 3,148,478 ### 18.1 18.1 0.0
2012-Feb-01 Wed 31.2 31.45 ### ### 78.8 78.8 0.0
2012-Jan-31 Tue ### 31.27 ### ### 72.4 72.4 0.0
2012-Jan-30 Mon ### ### 30.56 30.77 30.4 30.4 2.2
2012-Jan-27 Fri ### ### 30.75 30.87 1,666,788 ### 20.7 20.7 ###
2012-Jan-25 Wed ### ### 30.55 ### 3,519,247 ### ### ### 0.0
2012-Jan-24 Tue ### 31.27 30.44 30.56 ### ### 2.2
2012-Jan-23 Mon 31.47 31.47 ### 31.25 1,524,282 23,984,577 26.6 26.6 2.2
2012-Jan-20 Fri 31.53 ### ### 31.5 1,822,579 0 28.1 28.1 2.3
2012-Jan-19 Thu 31.44 31.7 ### ### 2,299,652 36,449,484 ### ### 0.0
2012-Jan-18 Wed ### 31.49 ### 31.2 28.1 28.1 2.2
2012-Jan-17 Tue 31.43 31.59 31.25 ### 1,793,786 56,360,756 ### ### 0.0
2012-Jan-16 Mon 31.82 31.85 31.41 31.49 24.1 24.1 ###
2012-Jan-13 Fri ### ### ### 31.87 981,052 0 ### ### ###
2012-Jan-12 Thu ### ### 31.57 31.8 ### ### ###
2012-Jan-11 Wed ### ### 31.71 ### 64.4 64.4 0.0
2012-Jan-10 Tue ### ### 31.56 ### 69.9 69.9 0.0
2012-Jan-09 Mon 31.87 ### 31.52 ### 33.3 33.3 0.0
2012-Jan-06 Fri ### 32.25 31.72 31.72 ### ### 2.3
2012-Jan-05 Thu ### ### ### ### ### ### 0.0
2012-Jan-04 Wed 32.21 32.54 31.89 ### 21.0 21.0 0.0
2012-Jan-03 Tue ### 32.24 ### ### ### ### 0.0
2011-Dec-30 Fri 32.29 ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### ### ### 0.0
2011-Dec-28 Wed ### 32.8 ### ### 82.5 82.5 0.0
2011-Dec-23 Fri ### ### ### ### 2,139,253 0 22.6 22.6 0.0
2011-Dec-22 Thu 32.54 ### ### ### 1,718,789 0 25.6 25.6 0.0
2011-Dec-21 Wed 32.23 32.5 ### 32.5 1,310,358 ### 73.6 73.6 ###
2011-Dec-20 Tue ### ### 31.82 ### 76.5 76.5 0.0
2011-Dec-19 Mon ### 32.22 31.81 ### 1,643,920 ### 53.9 53.9 0.0
2011-Dec-16 Fri 32.25 32.46 ### 32.4 ### ### 2.3
2011-Dec-15 Thu ### ### 31.8 ### 3,141,342 ### ### ### 0.0
2011-Dec-14 Wed ### 32.29 31.83 ### 1,509,882 ### ### ### 0.0
2011-Dec-13 Tue ### 32.2 ### 31.83 1,555,341 ### 26.3 26.3 ###
2011-Dec-12 Mon ### ### 32.27 32.45 ### ### 2.3
2011-Dec-09 Fri 32.22 ### ### ### 1,320,321 0 ### ### 0.0
2011-Dec-08 Thu 32.44 32.54 ### ### ### ### 0.0
2011-Dec-07 Wed ### 32.44 ### 32.44 1,835,578 29,773,075 72.3 72.3 2.3
2011-Dec-06 Tue 32.45 32.74 31.81 ### ### ### 0.0
2011-Dec-05 Mon 32.46 32.59 ### 32.25 2,219,121 36,160,576 ### ### ###
2011-Dec-02 Fri 31.85 ### 31.75 ### ### ### 0.0
2011-Dec-01 Thu 31.85 ### 31.2 ### 29.8 29.8 0.0
2011-Nov-30 Wed 30.7 31.29 ### ### ### ### 0.0
2011-Nov-29 Tue ### 30.86 ### 30.86 1,983,026 ### 88.4 88.4 2.2
2011-Nov-28 Mon 30.2 ### 30.2 ### 1,148,546 17,343,044 ### ### 0.0
2011-Nov-25 Fri 30.4 30.48 29.82 ### 2,077,521 62,637,258 ### ### 0.0
2011-Nov-24 Thu 30.54 30.85 ### 30.49 ### ### 2.2
2011-Nov-23 Wed ### ### 30.57 30.72 ### ### 2.2
2011-Nov-22 Tue 30.46 ### 30.46 ### 1,733,687 26,404,053 85.1 85.1 0.0
2011-Nov-21 Mon ### ### ### ### 1,433,581 0 ### ### 0.0
2011-Nov-18 Fri ### 31.28 ### 30.75 24.1 24.1 ###
2011-Nov-17 Thu 31.55 31.82 31.47 31.5 25.8 25.8 2.3
2011-Nov-16 Wed ### ### 31.29 31.55 ### ### ###
2011-Nov-15 Tue ### 31.45 ### 31.29 76.9 76.9 ###
2011-Nov-14 Mon ### 31.43 ### ### ### ### 0.0
2011-Nov-11 Fri 30.48 30.84 ### 30.84 1,161,282 ### ### ### 2.2
2011-Nov-10 Thu 29.85 30.42 29.73 30.4 80.7 80.7 ###
2011-Nov-09 Wed 30.25 30.47 ### 30.2 1,433,349 21,837,072 ### ### 2.2
2011-Nov-08 Tue ### 30.22 29.84 ### 1,421,050 ### ### ### 0.0
2011-Nov-07 Mon ### 29.89 29.52 29.8 1,620,948 ### ### ### 2.1
2011-Nov-04 Fri 29.45 29.55 ### ### ### ### 0.0
2011-Nov-03 Thu 28.88 ### ### 28.8 1,609,659 0 ### ### 2.1
2011-Nov-02 Wed 28.52 28.81 ### ### 1,976,940 28,477,820 ### ### 0.0
2011-Nov-01 Tue ### 29.24 ### 28.84 ### ### ###
2011-Oct-31 Mon ### ### 28.86 28.86 30.5 30.5 ###
2011-Oct-28 Fri 29.8 ### 28.84 ### 3,417,243 49,276,644 20.6 20.6 0.0
2011-Oct-27 Thu 29.41 ### 29.41 29.88 956,878 ### 71.6 71.6 2.1
2011-Oct-26 Wed 28.88 ### 28.81 29.75 ### ### 2.1
2011-Oct-25 Tue 29.7 29.77 ### ### ### ### 0.0
2011-Oct-24 Mon ### 30.46 ### ### 25.4 25.4 0.0
2011-Oct-21 Fri ### ### 29.7 ### 1,414,651 ### 33.5 33.5 0.0
2011-Oct-20 Thu ### 30.24 ### ### 40.5 40.5 0.0
2011-Oct-19 Wed ### 30.86 ### 30.53 ### ### ###
2011-Oct-18 Tue ### 30.57 ### 30.21 1,359,976 ### ### ### 2.2
2011-Oct-17 Mon ### 30.75 30.43 30.51 1,261,050 ### ### ### ###
2011-Oct-14 Fri ### 30.51 29.89 ### 74.6 74.6 0.0
2011-Oct-13 Thu ### 30.54 29.71 ### 75.2 75.2 0.0
2011-Oct-12 Wed ### ### ### ### 1,814,275 0 ### ### 0.0
2011-Oct-11 Tue 30.23 ### ### 30.41 70.5 70.5 2.2
2011-Oct-10 Mon 30.59 ### 30.4 30.55 1,231,856 ### 24.2 24.2 2.2
2011-Oct-07 Fri ### 31.44 ### ### 2,259,949 ### ### ### 0.0
2011-Oct-06 Thu 29.83 30.52 ### 30.28 63.7 63.7 2.2
2011-Oct-05 Wed ### 29.75 ### ### 2,790,854 41,513,953 ### ### 0.0
2011-Oct-04 Tue 29.25 ### ### 29.4 74.7 74.7 ###
2011-Oct-03 Mon 29.25 ### 29.25 ### ### ### 0.0
2011-Sep-30 Fri 29.88 ### 29.23 ### 4,703,770 ### 24.5 24.5 0.0
2011-Sep-29 Thu ### ### ### 29.87 ### ### ###
2011-Sep-28 Wed 29 29.5 28.77 28.81 2,389,544 ### 29.2 29.2 2.1
2011-Sep-27 Tue ### 29 28.48 29 2,016,122 57,943,346 65.1 65.1 ###
2011-Sep-26 Mon ### ### 28.89 ### 2,952,229 42,644,947 ### ### 0.0
2011-Sep-23 Fri ### 28.7 ### 28.45 2,898,587 41,594,723 ### ### 2.0
2011-Sep-22 Thu ### ### 27.59 28 ### ### 2.0
2011-Sep-21 Wed ### 28.58 27.76 28.47 86.6 86.6 ###
2011-Sep-20 Tue 26.59 ### 26.57 27.2 ### ### 1.9
2011-Sep-19 Mon ### ### ### 26.45 4,982,348 0 ### ### ###
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu 26.5 ### 26.23 26.56 76.6 76.6 1.9
2011-Sep-14 Wed 26.89 ### ### 26.27 32.1 32.1 ###
2011-Sep-13 Tue 26.74 ### 26.72 26.89 2,205,240 ### 77.8 77.8 ###
2011-Sep-12 Mon 26.89 ### ### 26.7 ### ### 1.9
2011-Sep-09 Fri 27.74 27.81 27.42 27.51 ### ### ###
2011-Sep-08 Thu 27.83 ### ### ### ### ### 0.0
2011-Sep-07 Wed ### 28.25 27.54 27.84 ### ### 2.0
2011-Sep-06 Tue 26.5 26.89 26.5 26.79 ### ### ###
2011-Sep-05 Mon 27 ### 26.73 26.81 2,970,824 ### 34.3 34.3 ###
2011-Sep-02 Fri 28 28.2 ### ### 2,330,577 ### 23.6 23.6 0.0
2011-Sep-01 Thu 28.22 28.75 27.81 28 2,472,340 69,917,775 27.1 27.1 2.0
2011-Aug-31 Wed 28.26 ### 27.85 ### ### ### 0.0
2011-Aug-30 Tue ### ### 28.28 28.44 ### ### ###
2011-Aug-29 Mon 28.74 ### ### 28.88 ### ### 2.1
2011-Aug-26 Fri ### ### ### 28.26 9.3 9.3 2.0
2011-Aug-25 Thu 28.73 29.26 28.55 29 2,172,728 ### ### ### ###
2011-Aug-24 Wed 28.51 28.76 ### 28.24 ### ### 2.0
2011-Aug-23 Tue 27.7 28.55 27.7 28.55 2,285,889 64,290,628 ### ### ###
2011-Aug-22 Mon ### ### ### 27.84 84.5 84.5 2.0
2011-Aug-19 Fri 26.7 27.72 ### 27.27 3,637,426 50,414,724 ### ### 1.9
2011-Aug-18 Thu 28.78 28.8 27.89 28.2 3,803,355 ### ### ### 2.0
2011-Aug-17 Wed ### ### 28.84 ### 2,938,844 ### ### ### 0.0
2011-Aug-16 Tue ### 30.2 ### 29.86 3,431,742 ### 38.5 38.5 2.1
2011-Aug-15 Mon 29.2 29.5 ### ### 2,537,823 37,432,889 ### ### 0.0
2011-Aug-12 Fri 29 ### 28.8 ### 3,606,582 51,934,780 69.5 69.5 0.0
2011-Aug-11 Thu 27.8 28.59 ### ### 3,235,625 46,253,259 66.8 66.8 0.0
2011-Aug-10 Wed 27.4 ### ### ### 4,092,372 0 84.9 84.9 0.0
2011-Aug-09 Tue 26.55 ### 26.23 27.46 3,702,740 ### ### ### ###
2011-Aug-08 Mon ### ### 27.54 27.72 3,693,756 50,863,020 ### ### ###
2011-Aug-05 Fri 28.58 ### 28 ### 48.2 48.2 0.0
2011-Aug-04 Thu ### ### ### 29.42 2,413,925 0 42.3 42.3 ###
2011-Aug-03 Wed ### ### ### 29.5 ### ### 2.1
2011-Aug-02 Tue ### ### 30.22 30.22 ### ### 2.2
2011-Aug-01 Mon ### 31.46 30.84 31.23 ### ### ###
2011-Jul-29 Fri 30.88 ### 30.51 ### 2,830,143 ### 35.9 35.9 0.0
2011-Jul-28 Thu ### 31.29 ### ### ### ### 0.0
2011-Jul-27 Wed 32.27 32.45 ### 31.45 2,532,251 41,085,772 ### ### ###
2011-Jul-26 Tue 32.46 32.77 ### 32.22 22.6 22.6 ###
2011-Jul-25 Mon ### 33.21 32.42 32.52 1,298,254 ### ### ### 2.3
2011-Jul-22 Fri 33.5 33.56 ### ### ### ### 0.0
2011-Jul-21 Thu 33.4 33.7 ### 33.4 2,101,151 ### ### ### 2.4
2011-Jul-20 Wed ### ### 32.85 ### 71.2 71.2 0.0
2011-Jul-19 Tue ### ### 32.88 ### 1,904,351 ### ### ### 0.0
2011-Jul-18 Mon 32.5 ### ### 32.82 1,767,249 0 ### ### 2.3
2011-Jul-15 Fri ### ### ### ### 2,088,627 0 27.9 27.9 0.0
2011-Jul-14 Thu 32.52 32.81 32.22 32.74 80.2 80.2 2.3
2011-Jul-13 Wed ### ### ### 32.78 87.0 87.0 ###
2011-Jul-12 Tue ### ### ### 31.88 1,980,545 0 ### ### 2.3
2011-Jul-11 Mon ### 32.5 ### ### 1,774,979 ### 33.1 33.1 0.0
2011-Jul-08 Fri 32.87 ### 32.55 32.8 1,280,274 20,836,459 24.2 24.2 2.3
2011-Jul-07 Thu 32.7 32.86 32.26 32.7 ### ### 2.3
2011-Jul-06 Wed 32.76 32.76 32.29 ### 2,430,747 79,060,046 ### ### 0.0
2011-Jul-05 Tue 32.79 ### ### 32.5 29.0 29.0 ###
2011-Jul-04 Mon ### ### 32.79 ### 1,351,929 22,164,875 27.8 27.8 0.0
2011-Jul-01 Fri ### ### 32.43 ### 2,026,342 ### ### ### 0.0
2011-Jun-30 Thu ### 33.45 32.85 ### 2,974,687 98,610,874 58.4 58.4 0.0
2011-Jun-29 Wed ### 32.56 31.86 ### ### ### 0.0
2011-Jun-28 Tue 31.21 31.73 ### 31.55 4,106,322 ### 80.0 80.0 ###
2011-Jun-27 Mon ### ### 30.57 ### 34.7 34.7 0.0
2011-Jun-24 Fri ### ### ### 31.55 20.3 20.3 ###
2011-Jun-23 Thu 32.24 ### ### ### 31.0 31.0 0.0
2011-Jun-22 Wed 32.26 32.4 ### ### 27.7 27.7 0.0
2011-Jun-21 Tue 32.24 ### ### 32.26 ### ### 2.3
2011-Jun-20 Mon ### 32.83 31.87 ### 1,478,373 ### 35.0 35.0 0.0
2011-Jun-17 Fri ### 32.59 ### 32.46 2,420,656 39,444,589 80.6 80.6 2.3
2011-Jun-16 Thu 31.81 ### 31.71 ### ### ### 0.0
2011-Jun-15 Wed 32.75 32.8 ### 32.26 2,341,188 38,395,483 ### ### 2.3
2011-Jun-14 Tue ### 32.87 ### 32.85 ### ### ###
2011-Jun-10 Fri 32.59 ### 32.55 ### 1,762,888 ### ### ### 0.0
2011-Jun-09 Thu ### ### 32.51 32.72 19.4 19.4 2.3
2011-Jun-08 Wed 33.7 33.74 ### 33.23 1,598,020 ### 25.9 25.9 ###
2011-Jun-07 Tue 33.25 ### 33.25 ### 1,480,982 24,621,325 ### ### 0.0
2011-Jun-06 Mon 33.55 33.57 ### 33.44 978,676 16,427,076 ### ### 2.4
2011-Jun-03 Fri 33.53 33.78 33.24 ### ### ### 0.0
2011-Jun-02 Thu 33.7 33.7 33.46 33.56 1,330,820 ### 37.1 37.1 2.4
2011-Jun-01 Wed ### ### 33.86 ### 1,217,343 ### ### ### 0.0
2011-May-31 Tue 33.85 ### ### ### 1,592,352 0 ### ### 0.0
2011-May-30 Mon ### ### 33.7 33.79 1,233,649 20,786,985 ### ### ###
2011-May-27 Fri 33.5 ### 33.5 ### 2,118,127 35,478,627 ### ### 0.0
2011-May-26 Thu ### 33.7 ### 33.55 ### ### ###
2011-May-25 Wed ### ### 33.45 33.55 34.5 34.5 ###
2011-May-24 Tue ### ### 33.5 ### 1,707,272 ### 79.9 79.9 0.0
2011-May-23 Mon 33.72 33.88 ### ### 1,184,057 20,057,925 ### ### 0.0
2011-May-20 Fri 34.2 ### ### ### ### ### 0.0
2011-May-19 Thu 34.25 34.42 ### ### 1,418,689 ### ### ### 0.0
2011-May-18 Wed ### 34.22 ### ### 1,459,572 24,973,276 66.8 66.8 0.0
2011-May-17 Tue 34.28 34.28 ### ### ### ### 0.0
2011-May-16 Mon 33.89 34.25 33.85 ### 1,250,979 ### ### ### 0.0
2011-May-13 Fri ### ### ### 34.21 33.4 33.4 ###
2011-May-12 Thu ### 34.56 ### ### 1,587,789 ### ### ### 0.0
2011-May-11 Wed 34.7 ### 34.51 ### ### ### 0.0
2011-May-10 Tue ### 34.75 ### 34.4 1,594,229 27,699,728 36.2 36.2 2.5
2011-May-09 Mon 34.78 ### 34.51 34.58 1,173,057 ### 27.0 27.0 2.5
2011-May-06 Fri ### 34.87 ### ### 1,936,481 33,762,546 ### ### 0.0
2011-May-05 Thu 34.4 34.48 ### ### 1,468,154 25,310,974 25.0 25.0 0.0
2011-May-04 Wed ### ### ### 34.51 1,721,086 0 ### ### ###
2011-May-03 Tue 34.87 ### 34.54 34.74 1,458,545 25,189,072 39.7 39.7 ###
2011-May-02 Mon 34.2 ### ### ### ### ### 0.0
2011-Apr-29 Fri 34.85 ### ### ### 3,348,642 0 37.2 37.2 0.0
2011-Apr-28 Thu 35.56 35.72 ### ### 2,316,172 ### ### ### 0.0
2011-Apr-27 Wed 35.86 35.86 35.29 35.41 ### ### ###
2011-Apr-21 Thu ### ### 35.45 35.73 1,018,646 ### 25.1 25.1 2.6
2011-Apr-20 Wed ### ### 35.2 ### ### ### 0.0
2011-Apr-19 Tue ### ### 34.89 ### 1,286,045 22,435,055 ### ### 0.0
2011-Apr-18 Mon ### 35.57 ### ### 1,803,773 ### ### ### 0.0
2011-Apr-15 Fri 35.5 35.5 34.76 ### 3,267,955 114,803,259 20.8 20.8 0.0
2011-Apr-14 Thu 35.81 ### 35.56 ### 2,592,785 ### ### ### 0.0
2011-Apr-13 Wed 36.2 36.43 ### ### ### ### 0.0
2011-Apr-12 Tue 36.41 36.59 35.89 ### 2,026,876 73,453,986 40.9 40.9 0.0
2011-Apr-11 Mon ### 36.73 ### 36.26 2,315,976 ### 28.5 28.5 2.6
2011-Apr-08 Fri ### ### 36.57 ### ### ### 0.0
2011-Apr-07 Thu 36.73 36.77 ### 36.44 1,804,981 33,184,575 ### ### 2.6
2011-Apr-06 Wed ### ### 36.2 36.54 2,182,656 39,506,073 ### ### ###
2011-Apr-05 Tue 36.5 36.5 ### ### 1,509,742 ### ### ### 0.0
2011-Apr-04 Mon ### ### 36.22 ### 25.7 25.7 0.0
2011-Apr-01 Fri 35.85 ### 35.79 36.4 ### ### ###
2011-Mar-31 Thu 35.49 35.87 ### 35.73 1,899,125 ### 72.6 72.6 2.6
2011-Mar-30 Wed ### 35.42 34.75 35.4 ### ### 2.5
2011-Mar-29 Tue 34.44 34.77 ### 34.74 ### ### ###
2011-Mar-28 Mon 34.4 34.75 34.26 34.41 73.4 73.4 2.5
2011-Mar-25 Fri 34.4 34.52 ### ### 2,828,648 ### 28.2 28.2 0.0
2011-Mar-24 Thu 34.45 34.49 34.22 ### 1,430,585 49,147,747 26.5 26.5 0.0
2011-Mar-23 Wed 34.2 34.75 ### ### 74.6 74.6 0.0
2011-Mar-22 Tue 33.87 ### 33.75 ### 2,078,849 35,080,576 74.9 74.9 0.0
2011-Mar-21 Mon ### ### 33.77 ### 1,362,324 23,002,840 ### ### 0.0
2011-Mar-18 Fri ### ### ### 33.85 19.3 19.3 2.4
2011-Mar-17 Thu ### 33.85 ### ### ### ### 0.0
2011-Mar-16 Wed 33.52 33.88 33.48 33.7 3,018,442 101,661,126 46.1 46.1 2.4
2011-Mar-15 Tue 34.77 34.77 33.86 34.2 1,614,146 ### 57.5 57.5 2.4
2011-Mar-14 Mon ### ### ### 34.73 86.2 86.2 ###
2011-Mar-11 Fri ### ### ### 34.82 28.7 28.7 2.5
2011-Mar-10 Thu 35.2 35.47 ### 35.29 87.8 87.8 ###
2011-Mar-09 Wed ### ### ### ### 1,544,348 0 ### ### 0.0
2011-Mar-08 Tue 35.22 35.28 ### ### 2,091,545 36,894,853 ### ### 0.0
2011-Mar-07 Mon ### ### ### 35.72 ### ### ###
2011-Mar-04 Fri 35.86 ### 35.55 ### 2,389,541 ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 80.3 80.3 0.0
2011-Mar-02 Wed 35.4 35.5 ### ### 1,962,451 ### 35.5 35.5 0.0
2011-Mar-01 Tue 35.2 ### ### 35.45 2,100,375 0 ### ### 2.5
2011-Feb-28 Mon 35.7 35.78 35.44 ### ### ### 0.0
2011-Feb-25 Fri 35.55 ### 35.55 35.8 ### ### 2.6
2011-Feb-24 Thu ### ### 35.53 35.84 1,199,742 ### ### ### 2.6
2011-Feb-23 Wed ### ### ### ### 2,382,085 0 67.4 67.4 0.0
2011-Feb-22 Tue 35.86 ### ### 35.8 ### ### 2.6
2011-Feb-21 Mon 35.8 ### ### ### 1,915,274 0 ### ### 0.0
2011-Feb-18 Fri 35.58 ### ### 35.86 2,947,348 0 ### ### ###
2011-Feb-17 Thu 36.52 36.72 35.57 35.7 6,156,173 222,514,873 ### ### 2.6
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### 37.87 ### 37.51 1,372,349 25,985,428 77.5 77.5 ###
2011-Feb-14 Mon ### 37.2 ### ### 69.3 69.3 0.0
2011-Feb-11 Fri ### ### 36.57 ### 1,070,773 19,579,084 32.0 32.0 0.0
2011-Feb-10 Thu 37.25 37.25 ### ### 32.1 32.1 0.0
2011-Feb-09 Wed 37.2 37.27 ### ### ### ### 0.0
2011-Feb-08 Tue 37.45 37.49 ### ### 827,556 ### ### ### 0.0
2011-Feb-07 Mon ### 37.78 ### 37.26 841,348 ### 28.8 28.8 ###
2011-Feb-04 Fri ### 37.44 ### ### 1,372,357 25,690,523 79.7 79.7 0.0
2011-Feb-03 Thu 36.82 ### 36.56 36.83 679,470 ### ### ### ###
2011-Feb-02 Wed ### 37.2 ### ### 1,252,325 23,293,245 31.4 31.4 0.0
2011-Feb-01 Tue ### ### 36.52 ### 1,435,677 ### 25.0 25.0 0.0
2011-Jan-31 Mon ### 37.21 ### 37.21 ### ### 2.7
2011-Jan-28 Fri 37.8 ### ### 37.53 2,586,981 0 44.0 44.0 ###
2011-Jan-27 Thu 37.45 ### ### ### 1,569,728 0 81.3 81.3 0.0
2011-Jan-25 Tue ### 37.41 36.76 ### 1,422,448 52,751,484 ### ### 0.0
2011-Jan-24 Mon ### 37.47 ### ### ### ### 0.0
2011-Jan-21 Fri 37.58 37.73 36.86 ### ### ### 0.0
2011-Jan-20 Thu 37.79 ### 37.54 37.7 2,075,746 38,961,752 ### ### 2.7
2011-Jan-19 Wed ### 37.47 ### 37.45 71.9 71.9 2.7
2011-Jan-18 Tue ### ### ### ### 80.6 80.6 0.0
2011-Jan-17 Mon 36.22 36.24 35.81 ### 1,233,277 ### 42.9 42.9 0.0
2011-Jan-14 Fri 36.4 36.55 ### ### 839,389 ### 23.5 23.5 0.0
2011-Jan-13 Thu ### 36.57 ### ### ### ### 0.0
2011-Jan-12 Wed ### ### 35.81 ### 590,923 10,580,476 ### ### 0.0
2011-Jan-11 Tue ### 36.23 35.87 ### 1,045,423 ### ### ### 0.0
2011-Jan-10 Mon 35.85 ### 35.73 ### ### ### 0.0
2011-Jan-07 Fri ### ### 35.85 ### 1,259,148 22,570,227 30.0 30.0 0.0
2011-Jan-06 Thu ### ### ### ### 1,316,845 0 ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### 36.7 36.25 ### ### ### 0.0
2010-Dec-31 Fri 36.79 36.8 ### 36.29 933,449 ### 16.7 16.7 2.6
2010-Dec-30 Thu 36.4 ### ### 36.53 725,683 0 ### ### ###
2010-Dec-29 Wed ### 36.74 36.27 36.44 933,925 ### 24.5 24.5 2.6
2010-Dec-24 Fri 36.52 36.79 ### ### 4,655,779 85,643,054 30.1 30.1 0.0
2010-Dec-23 Thu ### 36.49 36.28 ### 1,810,842 65,887,486 65.5 65.5 0.0
2010-Dec-22 Wed 36.25 36.42 ### 36.27 2,001,741 ### 69.0 69.0 ###
2010-Dec-21 Tue 36.59 36.75 ### ### 2,363,547 43,430,176 24.4 24.4 0.0
2010-Dec-20 Mon ### ### ### 36.41 25.7 25.7 ###
2010-Dec-17 Fri ### ### 36.26 36.82 76.9 76.9 ###
2010-Dec-16 Thu ### ### 36.43 ### 62.5 62.5 0.0
2010-Dec-15 Wed 36.72 36.74 36.4 36.4 ### ### ###
2010-Dec-14 Tue 36.75 36.79 36.46 36.54 1,831,170 ### ### ### ###
2010-Dec-13 Mon 36.74 ### ### 36.83 73.8 73.8 ###
2010-Dec-10 Fri 36.5 ### 36.5 36.74 77.5 77.5 2.6
2010-Dec-09 Thu 36.26 ### ### ### 1,987,347 0 81.3 81.3 0.0
2010-Dec-08 Wed ### 36.48 ### ### 1,526,047 ### ### ### 0.0
2010-Dec-07 Tue 36.48 36.48 35.85 ### 2,028,771 ### ### ### 0.0
2010-Dec-06 Mon 35.56 36.23 35.42 ### 80.9 80.9 0.0
2010-Dec-03 Fri 35.7 35.7 ### 35.28 1,538,229 27,457,387 ### ### 2.5
2010-Dec-02 Thu ### 35.78 ### ### 1,912,956 34,222,782 80.0 80.0 0.0
2010-Dec-01 Wed 34.51 ### 34.51 ### 1,371,943 23,672,876 ### ### 0.0
2010-Nov-30 Tue ### 35.24 34.88 ### 3,968,386 ### ### ### 0.0
2010-Nov-29 Mon 34.82 35.29 34.73 35.24 1,807,456 ### 79.6 79.6 2.5
2010-Nov-26 Fri ### ### ### ### 76.6 76.6 0.0
2010-Nov-25 Thu 34.8 34.85 34.54 ### ### ### 0.0
2010-Nov-24 Wed ### ### 34.52 34.79 ### ### 2.5
2010-Nov-23 Tue ### 35.21 34.73 34.78 ### ### 2.5
2010-Nov-22 Mon ### ### 34.83 ### 77.6 77.6 0.0
2010-Nov-19 Fri ### ### 34.5 34.73 ### ### ###
2010-Nov-18 Thu 34.55 34.85 34.5 34.72 ### ### 2.5
2010-Nov-17 Wed ### 34.72 ### 34.5 2,153,829 37,390,471 ### ### 2.5
2010-Nov-16 Tue ### ### 34.43 ### 1,728,820 ### ### ### 0.0
2010-Nov-15 Mon 34.56 ### 34.52 ### 1,237,947 ### 80.2 80.2 0.0
2010-Nov-12 Fri ### ### ### 34.74 2,525,425 0 30.5 30.5 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>

Server processing from 2025-05-08 04:53:03 thru 2025-05-08 04:53:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000