Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Feb-28 03:35:43 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSL) CSL LIMITED Daily Prices Page 138...

     Prev Section TOC    Company Info for CSL    Limits Next Section


Company Details for (CSL) CSL LIMITED

Listing Code CSL
Listing Name CSL LIMITED
GICS Sector Pharmaceuticals
ISIN Name CSL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSL8


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for CSL .. Thursday 26th February 2026

CSL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 342.75 25,354,079 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 Next >>


End of day Prices (full format),

43 Days for (CSL) CSL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Aug-20 Tue ### 28 ### ### 1,179,577 16,514,078 ### ### 0.0
2002-Aug-19 Mon 24.7 25.7 ### ### ### ### 0.0
2002-Aug-16 Fri ### 24.81 24.5 24.55 672,775 ### ### ### ###
2002-Aug-15 Thu 24.75 25.2 24.27 24.29 ### ### ###
2002-Aug-14 Wed ### 24.45 24.25 24.4 ### ### 1.7
2002-Aug-13 Tue ### 24.7 ### 24.5 22.9 22.9 1.8
2002-Aug-12 Mon ### ### 24.45 ### 15.7 15.7 0.0
2002-Aug-09 Fri ### 25.45 24.83 24.83 17.2 17.2 ###
2002-Aug-08 Thu 25.29 25.29 24.75 25 571,378 14,295,877 ### ### 1.8
2002-Aug-07 Wed 25.41 25.42 24.25 ### 871,187 21,635,929 ### ### 0.0
2002-Aug-06 Tue 25 ### ### 24.85 1,554,925 0 ### ### 1.8
2002-Aug-05 Mon 26.74 26.74 ### ### 395,273 ### ### ### 0.0
2002-Aug-02 Fri ### ### 26.86 27 10.9 10.9 1.9
2002-Aug-01 Thu ### ### ### 28.25 332,576 0 ### ### 2.0
2002-Jul-31 Wed ### 29 ### 28.5 ### ### 2.0
2002-Jul-30 Tue 28.5 28.55 27.55 27.55 ### ### 2.0
2002-Jul-29 Mon ### 28.74 27.5 27.5 18.8 18.8 2.0
2002-Jul-26 Fri 29.25 29.25 27.75 ### 742,982 21,174,987 9.3 9.3 0.0
2002-Jul-25 Thu ### ### 28.45 29 1,072,152 ### 30.3 30.3 ###
2002-Jul-24 Wed 29 ### 28.2 28.21 392,146 5,529,258 23.4 23.4 ###
2002-Jul-23 Tue 28.45 29.5 ### 29 80.0 80.0 ###
2002-Jul-22 Mon 26.8 28.49 26.5 28.45 96.0 96.0 2.0
2002-Jul-19 Fri 26 28.2 25 27.55 ### ### 2.0
2002-Jul-18 Thu 29.44 ### 29 ### 509,352 ### ### ### 0.0
2002-Jul-17 Wed ### 29.2 ### ### 288,670 4,214,582 87.9 87.9 0.0
2002-Jul-16 Tue 29.4 29.79 ### ### 34.2 34.2 0.0
2002-Jul-15 Mon ### ### 29 ### 390,120 5,656,740 30.8 30.8 0.0
2002-Jul-12 Fri 29.2 30.23 ### ### ### ### 0.0
2002-Jul-11 Thu ### 29.21 28 ### 85.7 85.7 0.0
2002-Jul-10 Wed ### ### 29.2 29.5 ### ### 2.1
2002-Jul-09 Tue 30.51 30.75 ### ### 498,856 ### ### ### 0.0
2002-Jul-08 Mon ### ### ### ### ### ### 0.0
2002-Jul-05 Fri ### ### 30.59 31.21 ### ### ###
2002-Jul-04 Thu ### ### 31.2 31.82 303,689 4,737,548 27.8 27.8 2.3
2002-Jul-03 Wed ### ### ### ### ### ### 0.0
2002-Jul-02 Tue 30.5 30.56 ### ### 24.8 24.8 0.0
2002-Jul-01 Mon ### ### ### ### 308,484 0 ### ### 0.0
2002-Jun-28 Fri 32.28 32.45 ### ### 1,256,747 20,390,720 ### ### 0.0
2002-Jun-27 Thu 32.21 32.8 ### ### 245,285 4,022,673 31.3 31.3 0.0
2002-Jun-26 Wed ### ### ### ### 275,889 0 38.7 38.7 0.0
2002-Jun-25 Tue 32.52 ### ### 32.5 43.4 43.4 ###
2002-Jun-24 Mon 32.41 ### ### ### ### ### 0.0
2002-Jun-21 Fri ### 33.88 32.55 32.84 ### ### 2.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-28 15:35:43 thru 2026-02-28 15:35:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000