(CSL) CSL LIMITED Daily Prices Page 44

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 26-Feb-28 12:13:00 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CSL) CSL LIMITED Daily Prices Page 44...

Company Details for (CSL) CSL LIMITED

Listing Code	CSL
Listing Name	CSL LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	CSL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CSL8

Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for CSL .. Thursday 26th February 2026

CSL is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	342.75	25,354,079	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 Next >>

End of day Prices (full format),

43 Days for (CSL) CSL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Sep-20 Thu	###	208.46	###	206.88	1,296,376	135,121,270	89.7	89.7	14.8
2018-Sep-19 Wed	###	###	201.51	202.49	1,011,224	101,885,874	###	###	###
2018-Sep-18 Tue	###	207.75	###	205.29			###	###	###
2018-Sep-17 Mon	###	###	###	208.23	758,029	0	70.3	70.3	###
2018-Sep-14 Fri	###	211.28	208.45	###			###	###	0.0
2018-Sep-13 Thu	###	###	205.81	###	636,154	65,463,427	###	###	0.0
2018-Sep-12 Wed	211.87	###	###	###	742,287	0	###	###	0.0
2018-Sep-11 Tue	212.75	212.8	###	###	1,125,871	119,792,674	###	###	0.0
2018-Sep-10 Mon	###	###	###	212.21			77.5	77.5	15.2
2018-Sep-07 Fri	###	###	###	###			19.7	19.7	0.0
2018-Sep-06 Thu	###	227.5	###	###	1,475,172	###	###	###	0.0
2018-Sep-05 Wed	###	230.28	###	227.44	860,952	###	###	###	16.2
2018-Sep-04 Tue	232.23	232.23	###	230.28			27.7	27.7	16.4
2018-Sep-03 Mon	###	###	228.27	229.43			40.7	40.7	16.4
2018-Aug-31 Fri	228.25	###	227	###			###	###	0.0
2018-Aug-30 Thu	224.28	###	223.7	###	707,921	###	###	###	0.0
2018-Aug-29 Wed	222.47	224.78	222.22	###	1,390,027	###	###	###	0.0
2018-Aug-28 Tue	226	227.4	224.78	224.78			###	###	16.1
2018-Aug-27 Mon	###	###	###	224.8	524,825	0	79.4	79.4	16.1
2018-Aug-24 Fri	218.49	###	###	224.43	927,773	0	88.1	88.1	###
2018-Aug-23 Thu	###	###	216.5	###	724,526	###	###	###	0.0
2018-Aug-22 Wed	###	###	###	###			29.7	29.7	0.0
2018-Aug-21 Tue	218.5	###	###	###	643,442	0	71.3	71.3	0.0
2018-Aug-20 Mon	###	218.87	###	218.5	884,376	96,781,687	###	###	15.6
2018-Aug-17 Fri	216.79	217.74	###	215.85	990,373	###	###	###	15.4
2018-Aug-16 Thu	###	###	###	###	1,497,981	0	89.6	89.6	0.0
2018-Aug-15 Wed	###	###	200.845	214.58	1,331,150	###	###	###	15.3
2018-Aug-14 Tue	###	###	200.5	###	900,389	###	###	###	0.0
2018-Aug-13 Mon	###	202.86	###	###	634,942	###	###	###	0.0
2018-Aug-10 Fri	###	203.45	200.78	###			###	###	0.0
2018-Aug-09 Thu	###	###	###	###			###	###	0.0
2018-Aug-08 Wed	###	203.24	200.43	###	627,370	126,625,223	27.8	27.8	0.0
2018-Aug-07 Tue	###	###	###	201.57			###	###	14.4
2018-Aug-06 Mon	199.52	###	###	199.49			37.2	37.2	###
2018-Aug-03 Fri	###	###	###	198.51			###	###	###
2018-Aug-02 Thu	196.29	198.26	###	###	983,422	97,486,622	77.6	77.6	0.0
2018-Aug-01 Wed	199.5	199.5	###	197.77	642,640	64,103,340	###	###	###
2018-Jul-31 Tue	198.28	198.8	###	###	643,829	###	###	###	0.0
2018-Jul-30 Mon	###	199.42	###	197.56	399,348	39,818,989	###	###	###
2018-Jul-27 Fri	198.4	###	###	###	2,975,050	0	###	###	0.0
2018-Jul-26 Thu	198.4	###	###	###			###	###	0.0
2018-Jul-25 Wed	###	###	198.5	###	827,272	82,106,746	25.9	25.9	0.0
2018-Jul-24 Tue	201.74	203.7	###	202.45			###	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-28 12:13:00 thru 2026-02-28 12:13:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000