(CSL) CSL LIMITED Daily Prices Page 19

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 26-Feb-28 02:37:58 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CSL) CSL LIMITED Daily Prices Page 19...

Company Details for (CSL) CSL LIMITED

Listing Code	CSL
Listing Name	CSL LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	CSL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CSL8

Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for CSL .. Thursday 26th February 2026

CSL is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	342.75	25,354,079	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 Next >>

End of day Prices (full format),

43 Days for (CSL) CSL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Feb-06 Mon	###	314.21	310.71	###	609,370	190,403,750	44.4	44.4	0.0
2023-Feb-03 Fri	307.89	314.28	###	313.81			82.1	82.1	###
2023-Feb-02 Thu	304.74	###	302.23	304.58	732,284	###	###	###	21.8
2023-Feb-01 Wed	299.43	###	297.41	301.52			###	###	21.5
2023-Jan-31 Tue	###	###	294.22	###			83.5	83.5	0.0
2023-Jan-30 Mon	294.54	296.25	292.55	###	449,129	132,223,577	35.5	35.5	0.0
2023-Jan-27 Fri	291.25	###	290.77	294.7	861,724	125,281,743	###	###	###
2023-Jan-25 Wed	297.2	297.2	293.75	###			###	###	0.0
2023-Jan-24 Tue	###	298.21	###	297.81			###	###	21.3
2023-Jan-23 Mon	###	299.8	###	###	609,175	###	35.5	35.5	0.0
2023-Jan-20 Fri	###	###	###	###	1,142,920	0	80.2	80.2	0.0
2023-Jan-19 Thu	###	###	###	295.25	536,488	0	36.9	36.9	###
2023-Jan-18 Wed	###	###	###	292.83	652,073	0	33.5	33.5	###
2023-Jan-17 Tue	288.83	###	288.42	290.56	842,379	121,479,475	###	###	20.8
2023-Jan-16 Mon	283.49	287.81	282.29	###	488,728	###	76.4	76.4	0.0
2023-Jan-13 Fri	###	284.22	###	###			32.6	32.6	0.0
2023-Jan-12 Thu	280	###	279.58	281.41			###	###	###
2023-Jan-11 Wed	276.22	###	###	###			66.8	66.8	0.0
2023-Jan-10 Tue	275	###	273.4	###	697,781	###	###	###	0.0
2023-Jan-09 Mon	###	278.72	###	277	718,650	###	###	###	19.8
2023-Jan-06 Fri	###	###	275.54	278.28			###	###	19.9
2023-Jan-05 Thu	###	###	280.5	280.51			###	###	###
2023-Jan-04 Wed	###	###	280.71	284			66.8	66.8	20.3
2023-Jan-03 Tue	287.8	288.22	280.55	281.75			27.5	27.5	20.1
2022-Dec-30 Fri	287.43	288.28	###	287.76			63.8	63.8	20.6
2022-Dec-29 Thu	###	###	284.25	285.7			73.9	73.9	20.4
2022-Dec-28 Wed	286.5	###	###	285.57			###	###	20.4
2022-Dec-23 Fri	###	###	###	289			27.8	27.8	20.6
2022-Dec-22 Thu	###	290.77	###	290.77	492,089	71,542,359	73.6	73.6	###
2022-Dec-21 Wed	285.79	###	283.5	###	699,722	###	###	###	0.0
2022-Dec-20 Tue	###	###	283.53	###			###	###	0.0
2022-Dec-19 Mon	###	###	286.41	288.41	446,559	63,949,481	35.7	35.7	###
2022-Dec-16 Fri	###	294.59	290.83	###	1,280,280	374,750,758	29.6	29.6	0.0
2022-Dec-15 Thu	###	299.24	294.75	###	819,723	###	###	###	0.0
2022-Dec-14 Wed	###	###	###	###	582,951	0	###	###	0.0
2022-Dec-13 Tue	298.23	###	###	###	650,889	0	###	###	0.0
2022-Dec-12 Mon	295.52	298.2	###	298.2			82.2	82.2	###
2022-Dec-09 Fri	298.58	299.83	###	298.46			36.4	36.4	21.3
2022-Dec-08 Thu	###	300.55	296.84	297.5			36.3	36.3	21.3
2022-Dec-07 Wed	###	###	297.52	###			75.9	75.9	0.0
2022-Dec-06 Tue	###	302.88	299.54	300.79	584,077	###	###	###	21.5
2022-Dec-05 Mon	299.51	301.47	297.5	###			###	###	0.0
2022-Dec-02 Fri	###	303.5	299.7	301.89	898,983	271,133,272	70.0	70.0	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-28 02:37:58 thru 2026-02-28 02:37:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000