(CSL) CSL LIMITED Daily Prices Page 16

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 26-Feb-28 05:05:41 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CSL) CSL LIMITED Daily Prices Page 16...

TOC Company Info for CSL Limits

Company Details for (CSL) CSL LIMITED

Listing Code	CSL
Listing Name	CSL LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	CSL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CSL8

Maximum Price date available .. Friday 27th February 2026
Latest price with VOLUME for CSL .. Thursday 26th February 2026

CSL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	342.75	25,354,079	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CSL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 Next >>

End of day Prices (full format),

57 Days for (CSL) CSL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Oct-11 Tue	283.51	286.83	###	282.86			46.7	46.7	20.2
2022-Oct-10 Mon	###	###	###	283.22			41.6	41.6	20.2
2022-Oct-07 Fri	288.78	###	288.78	288.85	507,958	73,344,055	72.5	72.5	20.6
2022-Oct-06 Thu	###	291.72	289.49	290.2			30.5	30.5	20.7
2022-Oct-05 Wed	289.55	291.48	###	290.5			64.8	64.8	20.8
2022-Oct-04 Tue	###	###	###	287.4	653,041	0	###	###	20.5
2022-Oct-03 Mon	284.84	285.84	###	283.26			45.3	45.3	20.2
2022-Sep-30 Fri	285	###	###	###	1,194,926	0	68.0	68.0	0.0
2022-Sep-29 Thu	283.2	###	282.82	286.74			###	###	###
2022-Sep-28 Wed	###	282.86	###	###			###	###	0.0
2022-Sep-27 Tue	286.42	287.56	282.29	###	871,383	###	32.5	32.5	0.0
2022-Sep-26 Mon	277	###	276.82	284.81	1,016,680	140,718,678	###	###	###
2022-Sep-23 Fri	279.2	280.84	276	###	884,747	246,331,259	54.1	54.1	0.0
2022-Sep-21 Wed	282	###	280.23	###	529,054	###	44.5	44.5	0.0
2022-Sep-20 Tue	###	285.47	281.24	###			40.3	40.3	0.0
2022-Sep-19 Mon	###	###	282.51	###	448,478	63,349,759	###	###	0.0
2022-Sep-16 Fri	###	###	285.52	285.83			37.9	37.9	###
2022-Sep-15 Thu	###	290.53	###	###	825,555	119,924,247	39.3	39.3	0.0
2022-Sep-14 Wed	###	###	285.57	###			63.5	63.5	0.0
2022-Sep-13 Tue	###	296.86	###	###			###	###	0.0
2022-Sep-12 Mon	###	299.89	###	###			###	###	0.0
2022-Sep-09 Fri	299.81	###	###	###	785,888	0	###	###	0.0
2022-Sep-08 Thu	###	###	###	###			68.3	68.3	0.0
2022-Sep-07 Wed	###	###	###	293.41	819,143	0	###	###	21.0
2022-Sep-06 Tue	294.42	###	293.4	###	854,340	125,331,677	###	###	0.0
2022-Sep-05 Mon	###	296.54	293.81	294.8			###	###	21.1
2022-Sep-02 Fri	295.4	297.46	293.85	###			###	###	0.0
2022-Sep-01 Thu	###	294.83	289.74	293.79			###	###	21.0
2022-Aug-31 Wed	294.85	###	###	293.54			27.7	27.7	21.0
2022-Aug-30 Tue	###	295.55	290.87	###	764,086	224,037,656	62.3	62.3	0.0
2022-Aug-29 Mon	292.21	###	###	294.24			###	###	21.0
2022-Aug-26 Fri	###	###	###	295.5			84.1	84.1	21.1
2022-Aug-25 Thu	287.83	290.49	285.88	289.82	498,024	143,523,046	###	###	###
2022-Aug-24 Wed	###	290.53	###	###	597,928	###	###	###	0.0
2022-Aug-23 Tue	293.55	294.53	289	289.8			31.6	31.6	20.7
2022-Aug-22 Mon	###	###	###	###			###	###	0.0
2022-Aug-19 Fri	###	###	293.76	###	1,213,520	###	25.6	25.6	0.0
2022-Aug-18 Thu	###	301.55	###	299.2	1,129,577	170,311,972	###	###	###
2022-Aug-17 Wed	282.27	###	278.89	292.5			92.7	92.7	20.9
2022-Aug-16 Tue	###	###	###	296.4	811,421	0	###	###	###
2022-Aug-15 Mon	###	294.76	290.77	293.24	419,980	122,955,444	###	###	20.9
2022-Aug-12 Fri	291.72	###	290.46	292.85	658,843	###	72.2	72.2	20.9
2022-Aug-11 Thu	###	###	291.7	###			28.6	28.6	0.0
2022-Aug-10 Wed	###	296.57	###	###			###	###	0.0
2022-Aug-09 Tue	###	298.49	294.57	###	466,382	138,296,254	###	###	0.0
2022-Aug-08 Mon	###	298.25	###	###	446,484	66,581,926	###	###	0.0
2022-Aug-05 Fri	###	###	291.29	296.75			###	###	###
2022-Aug-04 Thu	###	297.8	###	294.59			32.7	32.7	21.0
2022-Aug-03 Wed	298.46	298.59	295.22	296.75	518,829	154,042,924	###	###	###
2022-Aug-02 Tue	295.21	###	293.44	296.85	566,982	###	###	###	###
2022-Aug-01 Mon	###	295.48	###	###	629,744	93,038,378	###	###	0.0
2022-Jul-29 Fri	###	295.29	289.84	289.84	1,141,755	334,037,551	###	###	20.7
2022-Jul-28 Thu	293.71	###	###	291.4			24.3	24.3	20.8
2022-Jul-27 Wed	###	###	###	291.83	440,959	0	###	###	20.8
2022-Jul-26 Tue	289.77	###	285.22	286.75	519,181	###	30.8	30.8	20.5
2022-Jul-25 Mon	###	###	289.81	###	599,426	86,859,824	33.8	33.8	0.0
2022-Jul-22 Fri	294.4	296.5	291.52	293.47	1,505,471	442,623,528	###	###	21.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-28 17:05:41 thru 2026-02-28 17:05:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000