Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Feb-28 11:51:16 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSL) CSL LIMITED Daily Prices Page 69...

     Prev Section TOC    Company Info for CSL    Limits Next Section


Company Details for (CSL) CSL LIMITED

Listing Code CSL
Listing Name CSL LIMITED
GICS Sector Pharmaceuticals
ISIN Name CSL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSL8


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for CSL .. Thursday 26th February 2026

CSL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 342.75 25,354,079 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 Next >>


End of day Prices (full format),

57 Days for (CSL) CSL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Aug-05 Thu 33.47 ### 33.27 ### 1,043,222 ### ### ### 0.0
2010-Aug-04 Wed 33.41 33.41 ### 33.25 30.2 30.2 2.4
2010-Aug-03 Tue 33.7 33.71 ### ### 23.7 23.7 0.0
2010-Aug-02 Mon 33.46 ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu 33.2 33.2 32.85 ### 1,672,028 55,218,724 25.1 25.1 0.0
2010-Jul-28 Wed ### ### 32.73 ### 1,236,188 ### 67.1 67.1 0.0
2010-Jul-27 Tue ### ### 32.79 32.85 2,175,475 ### 32.3 32.3 ###
2010-Jul-26 Mon 32.77 ### 32.54 ### 1,387,554 ### ### ### 0.0
2010-Jul-23 Fri 32.46 ### ### 32.4 2,237,477 0 26.8 26.8 2.3
2010-Jul-22 Thu ### 32.23 ### 31.74 ### ### 2.3
2010-Jul-21 Wed 32.8 32.83 32.29 ### 1,488,446 ### 19.2 19.2 0.0
2010-Jul-20 Tue 32.53 32.88 32.4 ### ### ### 0.0
2010-Jul-19 Mon 32.28 32.79 ### ### 1,252,488 20,534,540 ### ### 0.0
2010-Jul-16 Fri ### ### 32.46 32.55 ### ### 2.3
2010-Jul-15 Thu ### 33.45 ### 32.8 3,374,349 56,435,987 18.7 18.7 2.3
2010-Jul-14 Wed ### ### 33.5 33.76 22.6 22.6 ###
2010-Jul-13 Tue 33.42 ### 33.4 33.8 82.5 82.5 2.4
2010-Jul-12 Mon ### ### ### ### 23.2 23.2 0.0
2010-Jul-09 Fri ### 33.74 ### ### 1,086,525 18,329,676 ### ### 0.0
2010-Jul-08 Thu 32.7 33.26 32.51 33.25 83.4 83.4 2.4
2010-Jul-07 Wed ### 32.71 ### 32.25 1,819,040 ### 28.7 28.7 ###
2010-Jul-06 Tue 32.5 32.72 32.29 32.71 65.5 65.5 ###
2010-Jul-05 Mon ### ### 32.45 ### 1,041,422 16,897,071 ### ### 0.0
2010-Jul-02 Fri 32.86 ### 32.21 32.49 1,219,185 19,634,974 24.0 24.0 ###
2010-Jul-01 Thu ### 32.49 31.87 ### 25.1 25.1 0.0
2010-Jun-30 Wed 32.49 32.58 32.2 32.58 65.9 65.9 2.3
2010-Jun-29 Tue 32.81 ### ### ### 1,084,652 0 41.1 41.1 0.0
2010-Jun-28 Mon 32.78 32.87 ### 32.86 1,404,925 23,089,942 ### ### 2.3
2010-Jun-25 Fri ### ### 32.41 32.57 2,828,381 ### 23.7 23.7 ###
2010-Jun-24 Thu ### 33.82 ### 33.55 85.6 85.6 ###
2010-Jun-23 Wed 33.76 33.85 ### ### ### ### 0.0
2010-Jun-22 Tue 33.8 ### 33.76 ### 1,563,740 ### ### ### 0.0
2010-Jun-21 Mon ### ### 33.73 ### ### ### 0.0
2010-Jun-18 Fri ### 33.81 33.29 33.54 1,826,785 ### 69.9 69.9 2.4
2010-Jun-17 Thu ### 33.5 ### ### 3,323,329 ### ### ### 0.0
2010-Jun-16 Wed 33.84 33.84 33.2 ### 2,388,071 ### 21.4 21.4 0.0
2010-Jun-15 Tue 33.25 33.7 33.25 33.5 2,094,329 ### 77.8 77.8 2.4
2010-Jun-11 Fri 33.8 ### ### 33.77 1,998,879 0 33.3 33.3 2.4
2010-Jun-10 Thu ### 34.27 ### 33.54 ### ### 2.4
2010-Jun-09 Wed ### ### 33.5 ### 2,813,279 47,122,423 82.9 82.9 0.0
2010-Jun-08 Tue ### ### ### 33.27 ### ### ###
2010-Jun-07 Mon 32.75 33.42 32.59 32.85 3,224,274 ### ### ### ###
2010-Jun-04 Fri ### ### ### 32.82 86.4 86.4 2.3
2010-Jun-03 Thu ### ### ### ### 1,955,184 0 ### ### 0.0
2010-Jun-02 Wed 31.5 ### ### 31.56 ### ### 2.3
2010-Jun-01 Tue ### ### ### 31.7 1,599,024 0 74.4 74.4 2.3
2010-May-31 Mon ### ### 31.44 ### 1,858,043 ### ### ### 0.0
2010-May-28 Fri 31.55 ### ### 31.4 4,074,052 0 ### ### 2.2
2010-May-27 Thu ### ### 30.45 30.55 17.2 17.2 2.2
2010-May-26 Wed 31.75 31.75 ### ### 16.7 16.7 0.0
2010-May-25 Tue 31.25 ### ### ### 3,349,152 0 ### ### 0.0
2010-May-24 Mon ### ### ### 31.53 2,266,684 0 25.4 25.4 2.3
2010-May-21 Fri ### ### ### ### 4,045,859 0 59.9 59.9 0.0
2010-May-20 Thu ### 32.77 ### 32.46 89.8 89.8 2.3
2010-May-19 Wed ### ### ### 31.88 ### ### 2.3
2010-May-18 Tue 32.55 32.82 ### 32.55 2,254,924 ### ### ### 2.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-28 11:51:16 thru 2026-02-28 11:51:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000