Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Feb-28 12:59:22 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSL) CSL LIMITED Daily Prices Page 80...

     Prev Section TOC    Company Info for CSL    Limits Next Section


Company Details for (CSL) CSL LIMITED

Listing Code CSL
Listing Name CSL LIMITED
GICS Sector Pharmaceuticals
ISIN Name CSL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSL8


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for CSL .. Thursday 26th February 2026

CSL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 342.75 25,354,079 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 Next >>


End of day Prices (full format),

57 Days for (CSL) CSL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Feb-13 Wed 34.5 34.51 ### ### 13.2 13.2 0.0
2008-Feb-12 Tue 35.8 35.87 33.89 ### ### ### 0.0
2008-Feb-11 Mon 35.78 36.21 ### 35.8 1,564,074 28,317,559 81.6 81.6 2.6
2008-Feb-08 Fri ### ### 35.5 ### 66.2 66.2 0.0
2008-Feb-07 Thu ### ### ### 35.43 ### ### ###
2008-Feb-06 Wed 34.5 ### ### ### 1,458,127 0 75.4 75.4 0.0
2008-Feb-05 Tue ### ### 34.8 ### ### ### 0.0
2008-Feb-04 Mon 36.52 37.2 35.71 ### 1,530,426 55,791,679 26.2 26.2 0.0
2008-Feb-01 Fri 34.5 ### 34.25 ### 1,644,970 ### ### ### 0.0
2008-Jan-31 Thu 34.5 35.58 ### ### 3,197,087 56,876,177 32.0 32.0 0.0
2008-Jan-30 Wed 36.22 36.72 ### ### ### ### 0.0
2008-Jan-29 Tue 35.54 ### ### 36.2 3,364,328 0 ### ### 2.6
2008-Jan-25 Fri ### ### ### ### 2,418,051 0 ### ### 0.0
2008-Jan-24 Thu 34.45 ### ### ### ### ### 0.0
2008-Jan-23 Wed 33.7 34.2 ### ### ### ### 0.0
2008-Jan-22 Tue ### ### ### ### 67.9 67.9 0.0
2008-Jan-21 Mon ### 34.75 ### ### 82.9 82.9 0.0
2008-Jan-18 Fri 33.5 ### ### ### 2,201,629 0 ### ### 0.0
2008-Jan-17 Thu 35.25 35.25 34.4 ### 1,683,089 58,613,574 26.9 26.9 0.0
2008-Jan-16 Wed 35.25 35.7 34.52 34.78 1,541,655 ### ### ### 2.5
2008-Jan-15 Tue ### 36.75 35.71 ### 2,327,350 ### ### ### 0.0
2008-Jan-14 Mon 34.8 ### 34.8 35.89 1,543,744 26,861,145 89.8 89.8 ###
2008-Jan-11 Fri ### ### ### 35.58 1,325,384 0 ### ### ###
2008-Jan-10 Thu 35.44 ### ### 35.85 1,356,175 0 ### ### ###
2008-Jan-09 Wed ### 35.47 34.45 ### 1,195,624 ### 39.7 39.7 0.0
2008-Jan-08 Tue ### 35.78 ### ### 82.5 82.5 0.0
2008-Jan-07 Mon ### ### 34.48 34.5 ### ### 2.5
2008-Jan-04 Fri ### ### ### 35.49 864,222 0 14.3 14.3 ###
2008-Jan-03 Thu 36.57 36.71 ### 36.5 1,011,170 18,560,025 35.0 35.0 2.6
2008-Jan-02 Wed 36.24 36.71 ### 36.57 523,958 9,617,249 ### ### 2.6
2007-Dec-31 Mon ### ### 35.57 ### 309,489 ### ### ### 0.0
2007-Dec-28 Fri 35.5 36.29 35.41 36.29 948,627 34,008,277 ### ### 2.6
2007-Dec-27 Thu 35.52 ### 35.51 35.57 66.5 66.5 ###
2007-Dec-24 Mon 35.44 ### 34.87 35.4 592,156 ### 26.5 26.5 2.5
2007-Dec-21 Fri ### 35.4 ### 34.82 1,916,345 ### ### ### 2.5
2007-Dec-20 Thu 35.28 ### 34.45 ### 24.3 24.3 0.0
2007-Dec-19 Wed 35.43 35.44 ### ### 2,779,841 49,258,782 ### ### 0.0
2007-Dec-18 Tue ### 35.79 33.5 35.21 ### ### ###
2007-Dec-17 Mon 35.8 ### 35.27 35.27 1,324,024 ### ### ### ###
2007-Dec-14 Fri ### 36.55 35.75 35.87 46.5 46.5 2.6
2007-Dec-13 Thu 36.2 36.5 ### ### 39.1 39.1 0.0
2007-Dec-12 Wed ### 36.8 35.77 36.23 1,925,947 69,882,986 ### ### 2.6
2007-Dec-11 Tue ### 36.75 ### ### ### ### 0.0
2007-Dec-10 Mon ### 36.74 ### 36.21 1,375,256 25,263,452 ### ### ###
2007-Dec-07 Fri 36.5 36.7 36.21 36.4 32.2 32.2 ###
2007-Dec-06 Thu 35.27 ### 35.27 ### 78.0 78.0 0.0
2007-Dec-05 Wed 34.5 ### 34.2 ### 71.4 71.4 0.0
2007-Dec-04 Tue 34.7 ### ### 34.76 1,723,459 0 ### ### 2.5
2007-Dec-03 Mon ### ### ### 34.26 ### ### 2.4
2007-Nov-30 Fri 33.75 34.87 33.75 34.87 ### ### ###
2007-Nov-29 Thu 34.25 34.5 ### 34.4 74.6 74.6 2.5
2007-Nov-28 Wed 34.5 34.7 33.55 34.25 2,393,571 ### ### ### ###
2007-Nov-27 Tue 33.54 ### 33.45 34.2 1,741,275 29,122,824 81.6 81.6 2.4
2007-Nov-26 Mon ### ### 33.48 ### 1,474,573 24,684,352 73.0 73.0 0.0
2007-Nov-23 Fri ### 33.85 ### ### 1,414,572 ### 88.9 88.9 0.0
2007-Nov-22 Thu ### 32.79 ### 32.26 92.2 92.2 2.3
2007-Nov-21 Wed ### ### ### 31.25 2,069,850 0 ### ### 2.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-28 12:59:22 thru 2026-02-28 12:59:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000