Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Feb-23 12:15:09 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSL) CSL LIMITED Daily Prices Page 49...

     Prev Section TOC    Company Info for CSL    Limits Next Section


Company Details for (CSL) CSL LIMITED

Listing Code CSL
Listing Name CSL LIMITED
GICS Sector Pharmaceuticals
ISIN Name CSL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSL8


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for CSL .. Wednesday 18th February 2026

CSL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 342.75 25,354,079 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>


End of day Prices (full format),

113 Days for (CSL) CSL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Jun-17 Thu ### ### ### ### 1,469,072 0 ### ### 0.0
2004-Jun-16 Wed 22.41 22.45 22.2 ### ### ### 0.0
2004-Jun-15 Tue 22.51 22.72 22.24 22.72 ### ### 1.6
2004-Jun-14 Mon ### 22.88 22.54 22.72 74.2 74.2 1.6
2004-Jun-11 Fri ### 22.88 22.54 22.72 ### ### 1.6
2004-Jun-10 Thu 21.8 22.46 21.78 22.46 92.0 92.0 1.6
2004-Jun-09 Wed 21.88 ### 21.83 21.88 ### ### 1.6
2004-Jun-08 Tue ### ### 21.8 21.87 ### ### 1.6
2004-Jun-07 Mon ### ### ### ### ### ### 0.0
2004-Jun-04 Fri 22.48 22.49 ### ### 1,288,444 14,488,552 ### ### 0.0
2004-Jun-03 Thu ### ### 22.4 22.5 ### ### 1.6
2004-Jun-02 Wed ### ### 22.86 ### 582,872 6,662,226 69.5 69.5 0.0
2004-Jun-01 Tue ### 23.2 ### ### 369,359 ### ### ### 0.0
2004-May-31 Mon ### 23.24 22.8 ### 698,888 ### ### ### 0.0
2004-May-28 Fri ### ### ### 23 4,360,227 0 ### ### 1.6
2004-May-27 Thu ### ### 22.71 23 422,924 ### ### ### 1.6
2004-May-26 Wed 23.4 23.44 ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 385,758 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### 78.7 78.7 0.0
2004-May-21 Fri ### 23.2 22.83 ### ### ### 0.0
2004-May-20 Thu 23.45 23.45 ### ### 624,629 7,323,775 20.8 20.8 0.0
2004-May-19 Wed ### ### ### 23.47 25.4 25.4 ###
2004-May-18 Tue ### ### ### ### 893,459 0 ### ### 0.0
2004-May-17 Mon ### ### ### ### 81.9 81.9 0.0
2004-May-14 Fri 22.81 ### 22.81 ### 85.5 85.5 0.0
2004-May-13 Thu ### ### ### 22.81 ### ### ###
2004-May-12 Wed ### 22.55 ### 22.55 ### ### ###
2004-May-11 Tue ### 22.26 ### 22.26 83.3 83.3 1.6
2004-May-10 Mon ### ### 22 22.2 774,570 8,520,270 84.8 84.8 1.6
2004-May-07 Fri ### 22.44 22.25 ### 74.4 74.4 0.0
2004-May-06 Thu 22.4 22.5 22 22.5 356,227 7,926,050 ### ### 1.6
2004-May-05 Wed 21.82 22.25 21.8 22.22 427,253 9,410,247 82.0 82.0 1.6
2004-May-04 Tue 21.55 21.85 21.48 21.76 318,441 6,899,024 ### ### 1.6
2004-May-03 Mon 21.89 21.89 ### ### 1,195,421 13,083,882 ### ### 0.0
2004-Apr-30 Fri ### ### ### ### 1,514,075 0 ### ### 0.0
2004-Apr-29 Thu 22.8 22.8 ### ### 1,146,088 ### 29.6 29.6 0.0
2004-Apr-28 Wed 23.2 23.25 ### ### ### ### 0.0
2004-Apr-27 Tue ### 23.43 ### 23.2 583,659 ### ### ### 1.7
2004-Apr-26 Mon 23 ### 23 23.2 242,073 ### ### ### 1.7
2004-Apr-23 Fri 23 23.47 ### ### ### ### 0.0
2004-Apr-22 Thu 23.2 23.24 22.8 22.8 ### ### 1.6
2004-Apr-21 Wed 23 23.47 ### ### 414,643 ### ### ### 0.0
2004-Apr-20 Tue ### ### 22.85 ### ### ### 0.0
2004-Apr-19 Mon ### ### ### ### 325,379 0 ### ### 0.0
2004-Apr-16 Fri 23.29 ### 22.82 ### 517,480 5,904,446 ### ### 0.0
2004-Apr-15 Thu 23.48 23.5 ### 23.2 ### ### 1.7
2004-Apr-14 Wed 22.57 23.48 22.57 ### ### ### 0.0
2004-Apr-13 Tue 22.5 22.73 22.46 22.7 ### ### ###
2004-Apr-08 Thu 22.23 22.59 ### 22.5 535,682 6,050,528 ### ### 1.6
2004-Apr-07 Wed 22.49 22.49 22.25 22.25 26.6 26.6 ###
2004-Apr-06 Tue 22.5 22.8 22.42 22.58 78.7 78.7 1.6
2004-Apr-05 Mon ### 22.49 ### 22.25 90.8 90.8 ###
2004-Apr-02 Fri ### ### ### ### 86.1 86.1 0.0
2004-Apr-01 Thu 21 ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### 20.83 ### ### ### 0.0
2004-Mar-30 Tue 20.85 ### ### ### ### ### 0.0
2004-Mar-29 Mon 20.75 ### ### 20.77 587,144 0 74.5 74.5 ###
2004-Mar-26 Fri ### ### ### 20.56 623,484 0 76.4 76.4 1.5
2004-Mar-25 Thu ### 20.45 ### 20.2 76.0 76.0 1.4
2004-Mar-24 Wed ### 20.45 ### 20.2 702,452 7,182,571 ### ### 1.4
2004-Mar-23 Tue 19.88 ### 19.88 ### ### ### 0.0
2004-Mar-22 Mon ### ### 19.85 ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### 20 19.72 ### 74.7 74.7 0.0
2004-Mar-17 Wed ### 20.2 ### ### ### ### 0.0
2004-Mar-16 Tue 19.77 ### 19.74 19.75 516,259 5,095,476 ### ### ###
2004-Mar-15 Mon ### 19.85 ### 19.8 ### ### 1.4
2004-Mar-12 Fri 19.75 19.89 19.52 19.7 487,180 9,599,881 ### ### 1.4
2004-Mar-11 Thu 19.81 ### 19.81 ### ### ### 0.0
2004-Mar-10 Wed ### ### 19.86 ### 1,034,378 10,271,373 ### ### 0.0
2004-Mar-09 Tue ### 20.52 ### 20.29 ### ### ###
2004-Mar-08 Mon ### ### 19.81 ### 448,321 ### ### ### 0.0
2004-Mar-05 Fri ### ### 34.2 34.28 32.9 32.9 2.4
2004-Mar-04 Thu 19.26 19.74 ### 19.71 ### ### 1.4
2004-Mar-03 Wed 19.56 19.56 ### ### 2,134,447 ### 23.7 23.7 0.0
2004-Mar-02 Tue 19.73 19.84 19.5 19.55 32.8 32.8 ###
2004-Mar-01 Mon ### ### 19.8 19.8 671,189 6,644,771 ### ### 1.4
2004-Feb-27 Fri ### ### 19.75 20 3,724,689 ### ### ### 1.4
2004-Feb-26 Thu 19.85 ### 19.8 ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### 83.0 83.0 0.0
2004-Feb-24 Tue 19.5 19.7 19.4 19.58 759,243 ### 73.2 73.2 1.4
2004-Feb-23 Mon 19.51 19.52 ### 19.5 372,082 3,631,520 ### ### 1.4
2004-Feb-20 Fri 19.42 19.5 ### 19.5 545,383 5,317,484 72.0 72.0 1.4
2004-Feb-19 Thu ### ### ### 19.59 ### ### ###
2004-Feb-18 Wed 18.88 ### 18.88 ### ### ### 0.0
2004-Feb-17 Tue 18.41 18.77 18.41 18.77 ### ### ###
2004-Feb-16 Mon ### 18.44 ### 18.41 ### ### ###
2004-Feb-13 Fri ### 18.41 18.2 18.41 69.6 69.6 ###
2004-Feb-12 Thu ### 18.4 ### ### 901,521 ### 77.6 77.6 0.0
2004-Feb-11 Wed ### 18.2 17.73 ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### 18.29 17.87 ### 30.7 30.7 0.0
2004-Feb-06 Fri ### ### ### ### 407,280 0 ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 89.1 89.1 0.0
2004-Feb-04 Wed ### ### ### ### 1,019,670 0 87.6 87.6 0.0
2004-Feb-03 Tue 17.4 17.45 ### 17.26 468,840 4,090,629 ### ### 1.2
2004-Feb-02 Mon 17.48 17.52 17.22 17.4 ### ### 1.2
2004-Jan-30 Fri 17.45 ### 17.25 17.47 71.7 71.7 1.2
2004-Jan-29 Thu 17.8 17.85 17.45 17.45 17.1 17.1 ###
2004-Jan-28 Wed ### ### 17.86 ### 1,266,822 11,312,720 ### ### 0.0
2004-Jan-27 Tue ### ### ### ### 638,271 0 90.2 90.2 0.0
2004-Jan-23 Fri ### ### 17.89 ### 66.1 66.1 0.0
2004-Jan-22 Thu 17.77 17.85 17.7 17.85 607,987 ### 70.1 70.1 1.3
2004-Jan-21 Wed ### ### 17.44 ### ### ### 0.0
2004-Jan-20 Tue 17.55 17.7 17.47 17.57 1,381,925 24,301,151 ### ### 1.3
2004-Jan-19 Mon ### 17.57 ### 17.45 85.4 85.4 ###
2004-Jan-16 Fri 16.82 ### 16.82 ### 1,150,426 9,675,082 82.4 82.4 0.0
2004-Jan-15 Thu 16.56 ### 16.56 16.85 ### ### ###
2004-Jan-14 Wed 16.74 16.74 16.44 16.59 1,079,925 17,915,955 26.5 26.5 1.2
2004-Jan-13 Tue 16.53 ### 16.44 ### 78.0 78.0 0.0
2004-Jan-12 Mon 16.7 16.7 16.4 16.5 ### ### 1.2
2004-Jan-09 Fri ### ### 16.75 16.79 21.6 21.6 ###
2004-Jan-08 Thu 17.25 ### ### ### 17.2 17.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 12:15:09 thru 2026-02-23 12:15:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000