(CSL) CSL LIMITED Daily Prices Page 63

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-Feb-25 12:13:34 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CSL) CSL LIMITED Daily Prices Page 63...

TOC Company Info for CSL Limits

Company Details for (CSL) CSL LIMITED

Listing Code	CSL
Listing Name	CSL LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	CSL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CSL8

Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for CSL .. Tuesday 24th February 2026

CSL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	342.75	25,354,079	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CSL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>

End of day Prices (full format),

113 Days for (CSL) CSL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1998-Apr-02 Thu	###	11.45	###	11.4			83.5	83.5	0.8
1998-Apr-01 Wed	11.25	###	11.2	###			79.9	79.9	0.0
1998-Mar-31 Tue	11.24	11.25	###	###	172,486	###	###	###	0.0
1998-Mar-30 Mon	###	11.24	###	###	68,272	383,688	###	###	0.0
1998-Mar-27 Fri	11.25	11.25	11.2	11.2			###	###	0.8
1998-Mar-26 Thu	11.25	11.25	###	11.25	121,346	682,571	74.2	74.2	###
1998-Mar-25 Wed	###	###	11.21	11.25	121,848	682,958	27.6	27.6	###
1998-Mar-24 Tue	###	11.4	11.27	11.27	85,726	###	24.4	24.4	###
1998-Mar-23 Mon	11.48	11.48	11.29	###			22.1	22.1	0.0
1998-Mar-20 Fri	###	11.55	###	11.4	60,345	###	###	###	0.8
1998-Mar-19 Thu	11.7	11.7	11.5	11.5	20,784	###	###	###	###
1998-Mar-18 Wed	###	###	11.7	11.7			###	###	0.8
1998-Mar-17 Tue	11.556	###	11.556	###	47,452	274,177	###	###	0.0
1998-Mar-16 Mon	11.5	###	11.5	11.5	64,742	###	###	###	###
1998-Mar-13 Fri	###	11.5	###	11.5	118,370	680,627	81.7	81.7	###
1998-Mar-12 Thu	11.5	11.5	11.2	###			14.7	14.7	0.0
1998-Mar-11 Wed	###	###	###	11.5	95,942	0	89.0	89.0	###
1998-Mar-10 Tue	###	###	###	###			90.9	90.9	0.0
1998-Mar-09 Mon	###	11.2	###	###	30,920	173,152	###	###	0.0
1998-Mar-06 Fri	###	###	10.8	###			###	###	0.0
1998-Mar-05 Thu	10.85	10.85	10.76	10.8			###	###	###
1998-Mar-04 Wed	###	###	10.725	###	56,289	301,849	###	###	0.0
1998-Mar-03 Tue	###	###	10.59	10.7			###	###	0.8
1998-Mar-02 Mon	11.4	11.45	###	###			###	###	0.0
1998-Feb-27 Fri	11.5	11.5	###	###	83,589	###	14.9	14.9	0.0
1998-Feb-26 Thu	###	11.5	###	11.45			###	###	0.8
1998-Feb-25 Wed	###	###	###	###			74.3	74.3	0.0
1998-Feb-24 Tue	###	###	###	###			###	###	0.0
1998-Feb-23 Mon	###	10.75	###	10.75			###	###	0.8
1998-Feb-20 Fri	10.7	10.71	10.59	###			19.7	19.7	0.0
1998-Feb-19 Thu	10.43	###	10.43	10.7			###	###	0.8
1998-Feb-18 Wed	10.2	10.41	10.2	10.4			###	###	0.7
1998-Feb-17 Tue	###	10.2	###	###	65,850	###	###	###	0.0
1998-Feb-16 Mon	###	###	###	###	81,172	0	###	###	0.0
1998-Feb-13 Fri	10.43	10.43	###	###	74,041	386,123	11.1	11.1	0.0
1998-Feb-12 Thu	10.5	10.5	10.4	10.42	102,548	1,071,626	24.2	24.2	0.7
1998-Feb-11 Wed	###	###	###	10.5			82.8	82.8	0.8
1998-Feb-10 Tue	10.41	10.41	10.26	10.29			21.2	21.2	###
1998-Feb-09 Mon	###	10.5	10.26	10.4			73.7	73.7	0.7
1998-Feb-06 Fri	###	10.45	10.2	10.2	77,620	801,426	###	###	0.7
1998-Feb-05 Thu	10.25	10.4	10.25	10.4	68,652	###	81.3	81.3	0.7
1998-Feb-04 Wed	10.29	10.49	10.29	10.29			70.3	70.3	###
1998-Feb-03 Tue	9.978	10.4	9.977	10.4			95.4	95.4	0.7
1998-Feb-02 Mon	###	###	###	###	376,177	0	86.6	86.6	0.0
1998-Jan-30 Fri	9.85	9.85	9.8	9.8			###	###	0.7
1998-Jan-29 Thu	###	9.85	###	9.85			77.8	77.8	###
1998-Jan-28 Wed	9.887	9.89	9.7	9.7	33,445	###	9.9	9.9	0.7
1998-Jan-27 Tue	###	###	9.7	###			###	###	0.0
1998-Jan-23 Fri	9.84	###	9.84	###	124,853	614,276	79.2	79.2	0.0
1998-Jan-22 Thu	9.7	9.87	9.7	9.85			88.3	88.3	###
1998-Jan-21 Wed	###	9.85	###	9.85			92.4	92.4	###
1998-Jan-20 Tue	###	###	9.55	###			30.2	30.2	0.0
1998-Jan-19 Mon	9.55	###	9.55	###	124,058	592,376	###	###	0.0
1998-Jan-16 Fri	9.4	###	9.4	###			###	###	0.0
1998-Jan-15 Thu	9.5	9.5	###	###			###	###	0.0
1998-Jan-14 Wed	9.4	###	9.4	###			85.7	85.7	0.0
1998-Jan-13 Tue	9.076	9.2	9.076	9.2	18,620	170,149	85.9	85.9	0.7
1998-Jan-12 Mon	###	###	###	9	36,743	0	###	###	0.6
1998-Jan-09 Fri	9.5	9.5	###	9.2	166,628	791,483	###	###	0.7
1998-Jan-08 Thu	9.7	9.78	9.5	9.5			###	###	0.7
1998-Jan-07 Wed	###	###	###	9.7			###	###	0.7
1998-Jan-06 Tue	9.89	###	9.85	###			###	###	0.0
1998-Jan-05 Mon	###	###	###	###			###	###	0.0
1998-Jan-02 Fri	9.58	###	9.58	###			81.0	81.0	0.0
1997-Dec-31 Wed	9.42	###	9.42	###			###	###	0.0
1997-Dec-30 Tue	9.2	9.42	9.2	9.42			87.6	87.6	0.7
1997-Dec-29 Mon	9.2	###	###	###			###	###	0.0
1997-Dec-24 Wed	###	9.2	9	9.2	100,525	914,777	###	###	0.7
1997-Dec-23 Tue	8.951	9.2	###	9.2	97,759	###	###	###	0.7
1997-Dec-22 Mon	###	###	###	###	41,977	0	###	###	0.0
1997-Dec-19 Fri	9.55	9.55	9.25	9.4			###	###	###
1997-Dec-18 Thu	###	9.72	###	###	182,144	###	83.7	83.7	0.0
1997-Dec-17 Wed	9.4	###	###	9.5			76.1	76.1	0.7
1997-Dec-16 Tue	9.4	9.58	###	9.5			81.1	81.1	0.7
1997-Dec-15 Mon	###	###	9.25	###			###	###	0.0
1997-Dec-12 Fri	###	###	###	###	20,276	0	###	###	0.0
1997-Dec-11 Thu	###	###	9	###			12.4	12.4	0.0
1997-Dec-10 Wed	###	###	###	###			17.4	17.4	0.0
1997-Dec-09 Tue	###	9.7	9.55	###			20.4	20.4	0.0
1997-Dec-08 Mon	9.55	9.72	9.55	9.7			80.1	80.1	0.7
1997-Dec-05 Fri	9.5	###	9.5	9.5	120,624	###	###	###	0.7
1997-Dec-04 Thu	9.44	9.5	9.44	9.5	53,328	###	76.5	76.5	0.7
1997-Dec-03 Wed	9.59	9.59	###	9.4	258,651	###	9.0	9.0	###
1997-Dec-02 Tue	###	9.7	9.55	###	79,659	###	71.9	71.9	0.0
1997-Dec-01 Mon	###	###	9.55	9.55			20.3	20.3	0.7
1997-Nov-28 Fri	9.452	###	9.45	###	402,450	1,901,576	###	###	0.0
1997-Nov-27 Thu	###	9.58	9.45	9.45	173,958	###	26.8	26.8	0.7
1997-Nov-26 Wed	###	9.51	###	9.5	115,050	###	###	###	0.7
1997-Nov-25 Tue	9.325	9.4	###	###	73,583	345,840	79.6	79.6	0.0
1997-Nov-24 Mon	9.48	9.55	9.42	9.48			76.1	76.1	0.7
1997-Nov-21 Fri	9.128	9.55	9.128	9.5	455,070	###	###	###	0.7
1997-Nov-20 Thu	###	###	###	###	243,879	0	87.4	87.4	0.0
1997-Nov-19 Wed	###	9	###	9	139,641	628,384	###	###	0.6
1997-Nov-18 Tue	###	###	###	###			79.2	79.2	0.0
1997-Nov-17 Mon	8.75	###	8.75	###			87.5	87.5	0.0
1997-Nov-14 Fri	###	8.7	###	###	81,842	###	78.6	78.6	0.0
1997-Nov-13 Thu	###	###	8.51	###			###	###	0.0
1997-Nov-12 Wed	###	###	8.58	###			82.3	82.3	0.0
1997-Nov-11 Tue	8.75	8.8	8.5	8.58			11.0	11.0	0.6
1997-Nov-10 Mon	8.657	###	8.5	8.85	46,881	199,244	82.3	82.3	0.6
1997-Nov-07 Fri	###	9	8.8	8.8	20,443	181,942	21.1	21.1	0.6
1997-Nov-06 Thu	###	###	###	###			###	###	0.0
1997-Nov-05 Wed	###	9.4	9.23	###	142,149	###	21.2	21.2	0.0
1997-Nov-04 Tue	9.259	9.5	9.25	9.5	89,048	834,825	88.0	88.0	0.7
1997-Nov-03 Mon	###	9.2	###	###	203,529	###	###	###	0.0
1997-Oct-31 Fri	8.581	###	8.45	###			###	###	0.0
1997-Oct-30 Thu	8.76	8.89	8.45	###			###	###	0.0
1997-Oct-29 Wed	###	###	8.7	8.75			###	###	0.6
1997-Oct-28 Tue	7.982	8.281	###	###			76.3	76.3	0.0
1997-Oct-27 Mon	9.041	9.041	8.75	8.85	153,577	1,366,144	41.1	41.1	0.6
1997-Oct-24 Fri	8.89	9.2	8.5	9.2	128,874	###	84.7	84.7	0.7
1997-Oct-23 Thu	###	###	###	9.49			###	###	0.7
1997-Oct-22 Wed	8.986	###	8.972	9.26	72,382	###	92.5	92.5	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 12:13:34 thru 2026-02-25 12:13:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000