Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Feb-27 09:27:07 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSL) CSL LIMITED Daily Prices Page 65...

     Prev Section TOC    Company Info for CSL    Limits Next Section


Company Details for (CSL) CSL LIMITED

Listing Code CSL
Listing Name CSL LIMITED
GICS Sector Pharmaceuticals
ISIN Name CSL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSL8


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for CSL .. Thursday 26th February 2026

CSL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 342.75 25,354,079 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>


End of day Prices (full format),

113 Days for (CSL) CSL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-May-16 Fri 7.45 7.5 7.4 7.4 754,187 ### 19.1 19.1 0.5
1997-May-15 Thu 7.4 7.5 7.4 7.5 169,170 ### 84.9 84.9 0.5
1997-May-14 Wed 7.45 7.5 ### 7.4 ### ### 0.5
1997-May-13 Tue ### 7.47 ### 7.41 281,544 ### ### ### ###
1997-May-12 Mon 7.28 ### 7.25 7.27 67,279 243,886 28.4 28.4 ###
1997-May-09 Fri 7.25 ### 7.2 7.2 89,489 ### ### ### 0.5
1997-May-08 Thu 7.25 7.29 7.2 7.2 23.9 23.9 0.5
1997-May-07 Wed ### ### 7.25 7.25 ### ### 0.5
1997-May-06 Tue 7.2 ### 7.2 ### 190,783 ### ### ### 0.0
1997-May-05 Mon ### ### ### 7.2 81.9 81.9 0.5
1997-May-02 Fri 7.085 ### ### ### ### ### 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### 114,776 0 ### ### 0.0
1997-Apr-29 Tue ### ### ### 7 738,987 0 31.5 31.5 0.5
1997-Apr-28 Mon 7 ### ### 7 ### ### 0.5
1997-Apr-24 Thu 6.8 ### 6.79 ### 227,450 ### ### ### 0.0
1997-Apr-23 Wed ### 6.8 ### 6.8 ### ### 0.5
1997-Apr-22 Tue ### ### ### ### 42,352 0 ### ### 0.0
1997-Apr-21 Mon 6.5 ### 6.5 ### ### ### 0.0
1997-Apr-18 Fri 6.48 ### 6.48 6.56 ### ### 0.5
1997-Apr-17 Thu 6.45 6.52 6.45 6.5 76.3 76.3 0.5
1997-Apr-16 Wed ### 6.45 ### 6.4 75.6 75.6 0.5
1997-Apr-15 Tue ### 6.4 ### ### 77.0 77.0 0.0
1997-Apr-14 Mon ### 6.28 ### 6.28 ### ### 0.4
1997-Apr-11 Fri ### ### ### ### ### ### 0.0
1997-Apr-10 Thu 6.2 ### 6.2 ### ### ### 0.0
1997-Apr-09 Wed ### 6.2 ### 6.2 72.8 72.8 0.4
1997-Apr-08 Tue ### ### ### ### 325,153 0 74.7 74.7 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### 6 ### 68.0 68.0 0.0
1997-Apr-02 Wed ### ### ### ### 25.2 25.2 0.0
1997-Apr-01 Tue ### ### ### ### 95,178 0 ### ### 0.0
1997-Mar-27 Thu ### 6.2 ### 6.2 83.8 83.8 0.4
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue 6.145 6.145 ### ### ### ### 0.0
1997-Mar-24 Mon ### ### ### ### 27.7 27.7 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu 6 ### 6 ### 77.9 77.9 0.0
1997-Mar-19 Wed 6.144 6.144 ### 6 ### ### 0.4
1997-Mar-18 Tue 6.2 6.25 ### ### 95,387 298,084 34.5 34.5 0.0
1997-Mar-17 Mon 6.25 6.27 6.2 6.2 48,385 301,680 27.9 27.9 0.4
1997-Mar-14 Fri 6.275 6.275 ### 6.2 27.8 27.8 0.4
1997-Mar-13 Thu ### ### ### ### 33,571 0 22.7 22.7 0.0
1997-Mar-12 Wed 6.4 6.4 ### ### 34,070 109,024 32.6 32.6 0.0
1997-Mar-11 Tue 6.42 6.42 ### ### 363,889 1,168,083 ### ### 0.0
1997-Mar-10 Mon ### 6.45 ### 6.4 16,748 ### ### ### 0.5
1997-Mar-07 Fri 6.27 ### ### ### 101,150 0 76.2 76.2 0.0
1997-Mar-06 Thu ### ### ### ### 15,850 0 ### ### 0.0
1997-Mar-05 Wed 6.377 ### 6.28 ### 19.7 19.7 0.0
1997-Mar-04 Tue ### 6.4 ### ### 68,550 ### ### ### 0.0
1997-Mar-03 Mon 6.45 6.45 ### ### 24.3 24.3 0.0
1997-Feb-28 Fri 6.55 6.58 6.5 6.55 71.6 71.6 0.5
1997-Feb-27 Thu 6.58 6.58 6.53 6.58 ### ### 0.5
1997-Feb-26 Wed 6.55 ### 6.55 ### ### ### 0.0
1997-Feb-25 Tue 6.51 6.55 6.5 6.5 26.6 26.6 0.5
1997-Feb-24 Mon 6.47 6.51 6.45 6.5 ### ### 0.5
1997-Feb-21 Fri ### 6.49 ### 6.47 51,745 ### ### ### 0.5
1997-Feb-20 Thu 6.4 6.43 6.4 6.43 119,478 766,451 73.4 73.4 ###
1997-Feb-19 Wed 6.41 6.45 6.41 6.41 155,381 ### ### ### 0.5
1997-Feb-18 Tue ### 6.4 ### 6.4 265,655 ### 70.1 70.1 0.5
1997-Feb-17 Mon ### 6.42 ### 6.4 ### ### 0.5
1997-Feb-14 Fri ### ### ### ### ### ### 0.0
1997-Feb-13 Thu 6.148 6.22 ### 6.2 727,675 ### ### ### 0.4
1997-Feb-12 Wed ### ### ### ### 90.8 90.8 0.0
1997-Feb-11 Tue 5.73 5.8 5.73 5.79 78.7 78.7 ###
1997-Feb-10 Mon 5.75 5.8 5.75 5.76 120,240 694,386 ### ### ###
1997-Feb-07 Fri 5.725 5.77 5.71 5.77 68.8 68.8 0.4
1997-Feb-06 Thu 5.75 5.75 5.7 5.7 635,580 ### 17.1 17.1 0.4
1997-Feb-05 Wed 5.74 5.77 5.73 5.75 ### ### ###
1997-Feb-04 Tue 5.72 5.75 5.71 5.74 ### ### 0.4
1997-Feb-03 Mon 5.76 5.8 5.72 5.72 ### ### 0.4
1997-Jan-31 Fri 5.8 5.8 5.75 5.78 ### ### 0.4
1997-Jan-30 Thu 5.75 5.81 5.75 5.8 269,550 ### 75.5 75.5 0.4
1997-Jan-29 Wed 5.75 5.75 ### 5.72 23.2 23.2 0.4
1997-Jan-28 Tue 5.71 5.75 5.7 5.73 ### ### ###
1997-Jan-24 Fri 5.741 5.75 5.7 5.75 ### ### ###
1997-Jan-23 Thu 5.71 5.74 5.71 5.74 49,859 285,442 75.3 75.3 0.4
1997-Jan-22 Wed ### 5.8 5.72 5.72 ### ### 0.4
1997-Jan-21 Tue ### ### 5.7 5.75 9.7 9.7 ###
1997-Jan-20 Mon ### ### ### ### 17.9 17.9 0.0
1997-Jan-17 Fri 6.152 6.152 ### ### 75,250 ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### 77.7 77.7 0.0
1997-Jan-15 Wed 5.958 ### 5.958 ### ### ### 0.0
1997-Jan-14 Tue ### 6 5.86 ### ### ### 0.0
1997-Jan-13 Mon 5.84 5.88 5.84 5.86 73.8 73.8 0.4
1997-Jan-10 Fri 5.8 5.84 5.75 5.84 110,327 639,344 ### ### 0.4
1997-Jan-09 Thu ### 5.75 5.7 5.73 ### ### ###
1997-Jan-08 Wed 5.78 5.78 5.74 5.75 22.8 22.8 ###
1997-Jan-07 Tue 5.88 ### 5.8 5.8 70,850 ### 25.7 25.7 0.4
1997-Jan-06 Mon ### ### 5.88 ### ### ### 0.0
1997-Jan-03 Fri 5.88 ### 5.87 5.88 76.6 76.6 0.4
1997-Jan-02 Thu ### ### 5.85 ### 24.0 24.0 0.0
1996-Dec-31 Tue ### ### ### ### ### ### 0.0
1996-Dec-30 Mon 5.86 ### 5.86 ### 82.1 82.1 0.0
1996-Dec-27 Fri 5.8 5.86 5.8 5.83 17,350 101,150 ### ### ###
1996-Dec-24 Tue 5.75 5.8 5.75 5.8 44,684 258,050 ### ### 0.4
1996-Dec-23 Mon 5.86 5.86 5.8 5.84 56,350 328,520 27.6 27.6 0.4
1996-Dec-20 Fri 5.85 ### 5.7 ### 141,170 ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### 6 ### ### 46,785 140,355 22.9 22.9 0.0
1996-Dec-17 Tue 6 6 ### ### 25.1 25.1 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### 5.983 ### ### 26.0 26.0 0.0
1996-Dec-12 Thu ### ### ### ### 139,152 0 ### ### 0.0
1996-Dec-11 Wed ### ### 6 6 ### ### 0.4
1996-Dec-10 Tue ### 6 ### ### ### ### 0.0
1996-Dec-09 Mon 5.975 5.975 ### ### 208,156 ### ### ### 0.0
1996-Dec-06 Fri ### ### 5.75 5.8 331,450 ### 23.7 23.7 0.4
1996-Dec-05 Thu ### ### 6 ### 85,370 ### ### ### 0.0
1996-Dec-04 Wed 6.143 ### ### ### 136,787 0 27.9 27.9 0.0
1996-Dec-03 Tue 6.25 6.25 ### 6.2 ### ### 0.4
1996-Dec-02 Mon ### ### 6.25 6.27 ### ### 0.4


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-27 21:27:07 thru 2026-02-27 21:27:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000