Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-03 06:14:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSM) COSMO GOLD LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CSM    Limits Next Section


Company Details for (CSM) COSMO GOLD LIMITED

Listing Code CSM
Listing Name COSMO GOLD LIMITED
GICS Sector Materials
ISIN Name CONSOLIDATED MINERAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSM6


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for CSM .. Tuesday 22nd January 2008

CSM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 4 0.0
MAX 5.44 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

300 Days for (CSM) COSMO GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Nov-17 Fri ### ### ### ### 95.3 95.3 0.0
2006-Nov-16 Thu ### 2 ### ### 3,261,456 3,261,456 ### ### 0.0
2006-Nov-15 Wed ### ### ### 2 1,334,548 0 ### ### 0.1
2006-Nov-14 Tue ### ### ### ### ### ### 0.0
2006-Nov-13 Mon ### ### ### ### 780,545 0 ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 81.9 81.9 0.0
2006-Nov-09 Thu ### ### ### ### 12.4 12.4 0.0
2006-Nov-08 Wed 2.23 2.23 ### ### 21.6 21.6 0.0
2006-Nov-07 Tue 2.24 2.25 2.21 2.23 ### ### ###
2006-Nov-06 Mon 2.26 2.29 2.24 2.25 31.3 31.3 ###
2006-Nov-03 Fri 2.2 2.26 2.2 2.26 ### ### ###
2006-Nov-02 Thu 2.26 2.27 2.2 2.2 ### ### 0.2
2006-Nov-01 Wed ### ### 2.27 2.28 726,689 ### ### ### 0.2
2006-Oct-31 Tue ### ### 2.27 2.29 ### ### ###
2006-Oct-30 Mon 2.26 ### 2.26 ### 735,551 831,172 ### ### 0.0
2006-Oct-27 Fri ### ### 2.25 ### 28.2 28.2 0.0
2006-Oct-26 Thu 2.45 2.46 ### ### 6.9 6.9 0.0
2006-Oct-25 Wed 2.48 2.48 2.44 2.48 1,222,471 3,007,278 65.6 65.6 0.2
2006-Oct-24 Tue 2.46 2.52 2.44 2.44 2,831,959 7,023,258 ### ### 0.2
2006-Oct-23 Mon 2.42 2.48 2.41 2.45 1,575,683 3,852,544 79.7 79.7 0.2
2006-Oct-20 Fri 2.48 2.48 ### 2.4 7.7 7.7 ###
2006-Oct-19 Thu 2.48 2.51 2.44 2.48 71.0 71.0 0.2
2006-Oct-18 Wed ### 2.48 2.24 2.43 94.4 94.4 ###
2006-Oct-17 Tue 2.28 2.29 ### ### 7.0 7.0 0.0
2006-Oct-16 Mon ### 2.21 ### ### ### ### 0.0
2006-Oct-13 Fri ### ### 1.86 ### ### ### 0.0
2006-Oct-12 Thu ### ### 1.82 ### 2,025,520 1,843,223 23.7 23.7 0.0
2006-Oct-11 Wed 1.77 ### 1.77 ### ### ### 0.0
2006-Oct-10 Tue 1.72 ### ### 1.76 ### ### 0.1
2006-Oct-09 Mon ### 1.72 1.7 1.71 70.5 70.5 0.1
2006-Oct-06 Fri 1.74 1.74 1.7 ### 1,175,980 2,022,685 ### ### 0.0
2006-Oct-05 Thu 1.725 ### 1.72 1.72 617,944 ### ### ### 0.1
2006-Oct-04 Wed ### 1.74 1.71 1.72 326,359 ### 71.3 71.3 0.1
2006-Oct-03 Tue ### 1.75 ### 1.73 ### ### ###
2006-Oct-02 Mon 1.73 1.76 ### 1.73 63.4 63.4 ###
2006-Sep-29 Fri 1.745 1.75 1.71 1.75 59.1 59.1 0.1
2006-Sep-28 Thu ### ### 1.75 1.75 536,184 ### ### ### 0.1
2006-Sep-27 Wed 1.745 1.8 ### 1.8 ### ### 0.1
2006-Sep-26 Tue 1.685 1.745 1.685 1.73 89.6 89.6 ###
2006-Sep-25 Mon ### ### ### ### 80.3 80.3 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### 1.685 ### ### ### ### 0.0
2006-Sep-20 Wed ### 1.71 ### ### 28.2 28.2 0.0
2006-Sep-19 Tue 1.73 1.74 1.7 1.7 18.4 18.4 ###
2006-Sep-18 Mon 1.71 1.74 1.71 ### ### ### 0.0
2006-Sep-15 Fri 1.75 1.75 1.7 1.74 753,577 1,299,920 27.5 27.5 0.1
2006-Sep-14 Thu 1.75 1.75 ### 1.75 712,487 623,426 60.8 60.8 0.1
2006-Sep-13 Wed ### 1.75 ### 1.75 90.5 90.5 0.1
2006-Sep-12 Tue 1.75 1.75 ### ### 2,007,426 ### ### ### 0.0
2006-Sep-11 Mon 1.74 1.775 1.74 1.77 1,417,685 2,491,581 ### ### ###
2006-Sep-08 Fri 1.75 1.755 ### ### 24.1 24.1 0.0
2006-Sep-07 Thu 1.77 1.78 1.75 1.76 ### ### 0.1
2006-Sep-06 Wed 1.83 1.83 1.77 1.8 18.6 18.6 0.1
2006-Sep-05 Tue 1.84 1.84 1.82 ### ### ### 0.0
2006-Sep-04 Mon 1.81 1.84 1.8 1.84 1,154,124 ### ### ### ###
2006-Sep-01 Fri 1.745 1.86 1.74 1.81 ### ### ###
2006-Aug-31 Thu ### ### 1.745 1.76 ### ### 0.1
2006-Aug-30 Wed ### ### 1.945 1.945 ### ### 0.1
2006-Aug-29 Tue 1.975 ### 1.975 1.985 545,682 ### ### ### ###
2006-Aug-28 Mon 1.945 ### 1.945 ### 347,570 ### 83.3 83.3 0.0
2006-Aug-25 Fri ### ### ### ### 16.5 16.5 0.0
2006-Aug-24 Thu 1.985 ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### 2 80.7 80.7 0.1
2006-Aug-22 Tue ### ### ### ### 1,417,643 0 89.2 89.2 0.0
2006-Aug-21 Mon 1.83 ### 1.83 ### 1,118,082 1,023,045 92.2 92.2 0.0
2006-Aug-18 Fri 1.8 1.83 1.8 1.83 657,882 1,194,055 ### ### ###
2006-Aug-17 Thu 1.79 1.82 1.78 1.82 78.5 78.5 ###
2006-Aug-16 Wed 1.75 1.775 1.74 1.74 379,477 ### ### ### 0.1
2006-Aug-15 Tue 1.79 1.8 1.75 1.75 548,942 974,372 20.6 20.6 0.1
2006-Aug-14 Mon 1.81 1.81 1.775 1.81 68.2 68.2 ###
2006-Aug-11 Fri 1.8 1.84 1.8 1.81 511,279 930,527 ### ### ###
2006-Aug-10 Thu ### 1.8 ### 1.8 483,228 ### 70.5 70.5 0.1
2006-Aug-09 Wed 1.825 1.85 1.77 1.825 614,554 1,112,342 ### ### ###
2006-Aug-08 Tue 1.87 1.87 1.82 1.825 11.7 11.7 ###
2006-Aug-07 Mon 1.78 1.87 1.77 1.87 895,478 ### ### ### ###
2006-Aug-04 Fri 1.785 1.8 ### 1.77 30.0 30.0 ###
2006-Aug-03 Thu 1.745 1.81 1.73 1.81 91.4 91.4 ###
2006-Aug-02 Wed 1.775 1.79 1.725 1.725 522,127 ### 12.9 12.9 ###
2006-Aug-01 Tue 1.75 1.78 1.75 ### ### ### 0.0
2006-Jul-31 Mon 1.75 1.76 1.71 1.73 820,789 ### ### ### ###
2006-Jul-28 Fri 1.725 1.77 ### ### ### ### 0.0
2006-Jul-27 Thu 1.73 1.73 1.71 1.725 836,973 ### ### ### ###
2006-Jul-26 Wed 1.77 1.775 ### ### ### ### 0.0
2006-Jul-25 Tue 1.79 1.81 1.77 1.775 ### ### ###
2006-Jul-24 Mon 1.81 1.81 1.76 1.77 ### ### ###
2006-Jul-21 Fri 1.845 1.845 1.8 1.81 854,953 1,558,151 ### ### ###
2006-Jul-20 Thu 1.85 1.88 1.82 1.83 1,500,076 2,775,140 25.6 25.6 ###
2006-Jul-19 Wed ### ### 1.81 1.82 862,577 ### 18.8 18.8 ###
2006-Jul-18 Tue 1.87 1.88 ### ### 353,688 ### ### ### 0.0
2006-Jul-17 Mon ### ### 1.87 1.87 568,848 531,872 ### ### ###
2006-Jul-14 Fri ### ### 1.89 ### ### ### 0.0
2006-Jul-13 Thu ### ### 1.975 1.975 ### ### ###
2006-Jul-12 Wed 2 ### 1.975 ### 1,704,343 ### ### ### 0.0
2006-Jul-11 Tue 2 2 ### ### 526,021 526,021 ### ### 0.0
2006-Jul-10 Mon ### 2 1.925 2 ### ### 0.1
2006-Jul-07 Fri ### ### 1.985 1.985 1,738,877 ### ### ### ###
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### ### ### 0.0
2006-Jul-04 Tue ### ### 1.87 ### 27.3 27.3 0.0
2006-Jul-03 Mon 1.78 1.875 1.78 ### 1,895,178 ### ### ### 0.0
2006-Jun-30 Fri 1.76 1.77 1.72 1.77 64.2 64.2 ###
2006-Jun-28 Wed 1.81 1.81 ### ### ### ### 0.0
2006-Jun-27 Tue 1.78 ### 1.78 1.825 ### ### ###
2006-Jun-26 Mon 1.79 ### 1.755 1.775 1,215,648 ### 33.0 33.0 ###
2006-Jun-23 Fri 1.84 1.84 1.78 1.785 ### ### 0.1
2006-Jun-22 Thu 1.86 1.89 1.84 1.86 63.6 63.6 0.1
2006-Jun-21 Wed 1.81 1.89 ### 1.83 2,061,342 ### 79.7 79.7 ###
2006-Jun-20 Tue 1.81 1.81 1.8 ### 583,182 1,052,643 ### ### 0.0
2006-Jun-19 Mon 1.86 1.86 ### 1.81 863,588 ### ### ### ###
2006-Jun-16 Fri ### 1.87 1.78 1.86 81.2 81.2 0.1
2006-Jun-15 Thu ### ### ### 1.73 ### ### ###
2006-Jun-14 Wed 1.71 1.72 ### ### 3,305,154 ### 29.3 29.3 0.0
2006-Jun-13 Tue 1.75 1.79 ### 1.745 55.6 55.6 0.1
2006-Jun-09 Fri ### ### 1.76 1.76 3.8 3.8 0.1
2006-Jun-08 Thu ### 1.975 1.86 ### 35.7 35.7 0.0
2006-Jun-07 Wed 1.85 ### 1.85 ### 2,044,325 ### 94.2 94.2 0.0
2006-Jun-06 Tue 1.755 1.885 1.73 ### 97.3 97.3 0.0
2006-Jun-05 Mon ### ### 1.78 ### 3,472,375 ### 4.6 4.6 0.0
2006-Jun-02 Fri ### ### 1.885 ### 4,350,449 ### ### ### 0.0
2006-Jun-01 Thu ### ### 2 ### 20.6 20.6 0.0
2006-May-31 Wed ### ### 2 ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri ### ### ### ### 796,182 0 2.6 2.6 0.0
2006-May-25 Thu ### ### ### ### 838,623 0 19.7 19.7 0.0
2006-May-24 Wed ### ### ### ### 1,144,842 0 ### ### 0.0
2006-May-23 Tue ### ### 2 ### 2,358,341 2,358,341 76.2 76.2 0.0
2006-May-22 Mon 2.24 2.25 ### ### 2,473,649 2,782,855 8.7 8.7 0.0
2006-May-19 Fri 2.27 ### 2.24 2.24 811,545 ### ### ### ###
2006-May-18 Thu 2.27 2.29 2.2 2.27 947,025 2,126,071 ### ### 0.2
2006-May-17 Wed ### ### ### ### 29.6 29.6 0.0
2006-May-16 Tue ### 2.4 ### ### ### ### 0.0
2006-May-15 Mon 2.55 2.55 2.43 2.43 2,562,954 6,381,755 ### ### ###
2006-May-12 Fri ### ### ### ### 10.8 10.8 0.0
2006-May-11 Thu ### 2.7 ### ### 744,826 ### 80.1 80.1 0.0
2006-May-10 Wed 2.76 2.76 ### ### 1,668,577 ### 6.6 6.6 0.0
2006-May-09 Tue 2.71 2.73 ### ### 1,270,482 ### ### ### 0.0
2006-May-08 Mon 2.7 2.76 ### 2.73 1,915,685 2,643,645 ### ### ###
2006-May-05 Fri 2.55 ### 2.53 ### 1,629,671 ### ### ### 0.0
2006-May-04 Thu 2.54 2.56 2.48 2.48 1,546,472 ### ### ### 0.2
2006-May-03 Wed ### ### 2.54 2.54 ### ### ###
2006-May-02 Tue ### ### ### ### 503,883 0 ### ### 0.0
2006-May-01 Mon ### ### ### ### 1,042,776 0 34.0 34.0 0.0
2006-Apr-28 Fri ### 2.74 ### ### ### ### 0.0
2006-Apr-27 Thu 2.77 2.79 ### ### 1,184,059 ### 12.3 12.3 0.0
2006-Apr-26 Wed 2.71 2.77 2.71 2.76 ### ### 0.2
2006-Apr-24 Mon 2.73 2.73 ### 2.7 772,985 1,055,124 27.0 27.0 0.2
2006-Apr-21 Fri 2.75 2.75 2.7 2.73 768,324 2,093,682 27.4 27.4 ###
2006-Apr-20 Thu 2.72 2.78 2.72 2.76 1,277,051 ### ### ### 0.2
2006-Apr-19 Wed ### 2.74 ### 2.72 ### ### 0.2
2006-Apr-18 Tue ### ### 2.56 ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 13.8 13.8 0.0
2006-Apr-11 Tue 2.8 2.8 2.74 2.74 783,357 ### 18.6 18.6 0.2
2006-Apr-10 Mon 2.77 2.78 2.7 2.75 672,123 ### 32.6 32.6 ###
2006-Apr-07 Fri 2.79 2.82 2.77 2.79 978,688 ### ### ### ###
2006-Apr-06 Thu 2.76 2.78 ### 2.76 63.4 63.4 0.2
2006-Apr-05 Wed 2.73 2.78 ### ### 692,946 ### ### ### 0.0
2006-Apr-04 Tue ### 2.75 ### 2.72 ### ### 0.2
2006-Apr-03 Mon ### ### ### ### 735,846 0 26.1 26.1 0.0
2006-Mar-31 Fri 2.75 2.75 ### ### 878,558 ### ### ### 0.0
2006-Mar-30 Thu 2.73 2.78 2.71 2.71 623,820 1,712,385 ### ### ###
2006-Mar-29 Wed 2.83 2.84 2.72 2.72 ### ### 0.2
2006-Mar-28 Tue 2.75 2.79 2.71 2.79 ### ### ###
2006-Mar-27 Mon ### 2.74 ### 2.72 ### ### 0.2
2006-Mar-24 Fri ### ### ### ### 84.3 84.3 0.0
2006-Mar-23 Thu 2.53 ### 2.52 ### 723,447 911,543 88.1 88.1 0.0
2006-Mar-22 Wed 2.5 2.52 2.45 2.52 ### ### ###
2006-Mar-21 Tue 2.5 2.55 2.49 2.5 ### ### 0.2
2006-Mar-20 Mon 2.47 2.52 2.47 2.51 82.4 82.4 ###
2006-Mar-17 Fri 2.46 2.46 2.42 2.45 32.7 32.7 0.2
2006-Mar-16 Thu 2.46 2.48 2.45 2.46 794,241 ### ### ### 0.2
2006-Mar-15 Wed 2.46 2.46 2.43 2.44 629,676 1,539,557 ### ### 0.2
2006-Mar-14 Tue 2.48 2.48 2.43 2.43 ### ### ###
2006-Mar-13 Mon 2.48 2.5 2.45 2.46 1,506,823 3,729,386 24.1 24.1 0.2
2006-Mar-10 Fri 2.41 2.43 ### 2.42 ### ### 0.2
2006-Mar-09 Thu ### ### ### ### 1,559,674 0 ### ### 0.0
2006-Mar-08 Wed 2.4 2.44 ### ### 2,424,289 ### ### ### 0.0
2006-Mar-07 Tue 2.21 ### 2.2 ### 97.5 97.5 0.0
2006-Mar-06 Mon ### ### ### 2.24 4,964,476 0 14.7 14.7 ###
2006-Mar-03 Fri 2.27 ### 2.22 ### 10,612,926 11,780,347 ### ### 0.0
2006-Mar-02 Thu ### ### 2.56 2.56 ### ### 0.2
2006-Mar-01 Wed ### ### 2.59 ### 31.6 31.6 0.0
2006-Feb-28 Tue 2.72 2.73 ### ### ### ### 0.0
2006-Feb-27 Mon 2.7 2.73 ### ### 1,568,786 ### ### ### 0.0
2006-Feb-24 Fri 2.72 2.74 ### 2.7 2,190,421 3,000,876 27.2 27.2 0.2
2006-Feb-23 Thu 2.82 2.84 ### ### 4.5 4.5 0.0
2006-Feb-22 Wed 2.83 ### 2.82 2.82 30.9 30.9 ###
2006-Feb-21 Tue 2.78 2.84 2.75 2.82 ### ### ###
2006-Feb-20 Mon 2.82 2.84 2.76 2.76 3,055,023 ### 14.4 14.4 0.2
2006-Feb-17 Fri 2.74 2.76 2.73 2.73 1,548,944 4,251,851 ### ### ###
2006-Feb-16 Thu 2.7 2.73 ### ### 38.1 38.1 0.0
2006-Feb-15 Wed 2.72 2.75 ### ### ### ### 0.0
2006-Feb-14 Tue 2.72 2.74 ### ### 19.3 19.3 0.0
2006-Feb-13 Mon 2.73 2.76 ### ### 2,394,252 ### ### ### 0.0
2006-Feb-10 Fri 2.71 2.76 2.71 2.74 1,624,346 4,442,586 ### ### 0.2
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### 2.57 2.59 ### ### 0.2
2006-Feb-07 Tue 2.75 2.75 ### ### 1,686,223 2,318,556 13.6 13.6 0.0
2006-Feb-06 Mon 2.77 2.78 2.73 2.76 ### ### 0.2
2006-Feb-03 Fri 2.8 2.8 2.73 2.77 27.2 27.2 0.2
2006-Feb-02 Thu 2.87 2.88 2.76 2.81 20.2 20.2 ###
2006-Feb-01 Wed 2.85 2.88 2.82 2.84 34.3 34.3 0.2
2006-Jan-31 Tue 2.86 ### 2.8 2.8 2,044,677 2,862,547 18.5 18.5 0.2
2006-Jan-30 Mon ### ### 2.81 2.86 2,378,753 3,342,147 ### ### 0.2
2006-Jan-27 Fri ### ### ### ### 1,427,357 0 ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 22.5 22.5 0.0
2006-Jan-24 Tue ### ### ### ### ### ### 0.0
2006-Jan-23 Mon 3 ### ### ### 28.5 28.5 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 875,087 0 23.0 23.0 0.0
2006-Jan-18 Wed 3.22 3.22 3 ### 2,236,452 ### ### ### 0.0
2006-Jan-17 Tue 3.21 3.24 ### 3.22 ### ### 0.2
2006-Jan-16 Mon 3 ### ### ### ### ### 0.0
2006-Jan-13 Fri ### 3 ### 3 ### ### 0.2
2006-Jan-12 Thu ### 3 ### ### 503,175 ### 72.4 72.4 0.0
2006-Jan-11 Wed 3 ### ### ### 551,557 0 ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 1,041,456 0 11.3 11.3 0.0
2006-Jan-09 Mon ### ### ### ### 852,773 0 ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 1,102,543 0 ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 592,451 0 ### ### 0.0
2006-Jan-04 Wed 3.2 3.2 ### ### ### ### 0.0
2006-Jan-03 Tue ### 3.21 ### ### 1,574,671 2,527,346 23.4 23.4 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 670,674 0 74.5 74.5 0.0
2005-Dec-28 Wed ### ### ### 3 14.3 14.3 0.2
2005-Dec-27 Tue ### ### ### ### 1,848,823 0 ### ### 0.0
2005-Dec-23 Fri ### ### ### ### 1,848,823 0 ### ### 0.0
2005-Dec-22 Thu 2.76 ### 2.74 ### 1,386,757 1,899,857 ### ### 0.0
2005-Dec-21 Wed 2.75 2.79 2.72 2.72 ### ### 0.2
2005-Dec-20 Tue 2.72 2.76 2.71 2.75 81.1 81.1 ###
2005-Dec-19 Mon 2.73 2.76 2.7 2.7 ### ### 0.2
2005-Dec-16 Fri 2.74 2.75 2.71 2.71 947,123 2,585,645 ### ### ###
2005-Dec-15 Thu 2.75 2.78 2.74 2.75 1,117,059 3,083,082 74.1 74.1 ###
2005-Dec-14 Wed 2.78 2.79 2.76 2.76 940,844 2,610,842 ### ### 0.2
2005-Dec-13 Tue 2.76 2.8 2.72 2.76 1,449,979 4,001,942 ### ### 0.2
2005-Dec-12 Mon 2.8 2.85 2.76 2.77 1,036,256 ### 23.4 23.4 0.2
2005-Dec-09 Fri 2.84 2.85 2.76 2.76 ### ### 0.2
2005-Dec-08 Thu 2.88 ### 2.84 2.86 2,445,273 3,472,287 ### ### 0.2
2005-Dec-07 Wed 2.74 2.88 2.74 2.88 3,162,942 ### ### ### 0.2
2005-Dec-06 Tue ### 2.7 2.58 2.7 2,514,923 ### 80.2 80.2 0.2
2005-Dec-05 Mon 2.8 2.8 ### ### 3,191,953 ### 8.1 8.1 0.0
2005-Dec-02 Fri 2.88 ### 2.79 2.8 2,053,548 ### 12.4 12.4 0.2
2005-Dec-01 Thu ### ### 2.8 2.82 6.6 6.6 ###
2005-Nov-30 Wed ### ### ### 3 1,605,922 0 ### ### 0.2
2005-Nov-29 Tue ### ### 2.71 ### 2,950,477 ### 80.3 80.3 0.0
2005-Nov-28 Mon ### ### ### ### 2,326,323 0 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 902,583 0 ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 21.2 21.2 0.0
2005-Nov-22 Tue 3.22 3.24 ### ### 670,527 1,086,253 ### ### 0.0
2005-Nov-21 Mon 3.22 3.24 ### ### 880,185 ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 1,233,377 0 ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 1,368,978 0 ### ### 0.0
2005-Nov-16 Wed ### ### ### ### ### ### 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon 3.25 3.27 ### ### 11.6 11.6 0.0
2005-Nov-11 Fri 3.26 3.28 3.22 3.23 27.5 27.5 ###
2005-Nov-10 Thu ### ### 3.2 3.27 15.7 15.7 ###
2005-Nov-09 Wed ### ### 3.27 ### ### ### 0.0
2005-Nov-08 Tue ### ### 3.27 3.27 1,258,984 ### 11.3 11.3 ###
2005-Nov-07 Mon ### ### ### 3.28 93.0 93.0 0.2
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 3.25 3.25 ### ### 13.3 13.3 0.0
2005-Nov-02 Wed ### ### ### 3.21 7.0 7.0 ###
2005-Nov-01 Tue ### 3.42 ### ### 20.8 20.8 0.0
2005-Oct-31 Mon 3.2 3.24 ### 3.24 75.2 75.2 ###
2005-Oct-28 Fri 3.25 3.25 3 ### 7.8 7.8 0.0
2005-Oct-27 Thu ### ### 3.24 3.25 ### ### 0.2
2005-Oct-26 Wed ### ### 3.52 ### 18.4 18.4 0.0
2005-Oct-25 Tue 3.57 ### 3.54 ### ### ### 0.0
2005-Oct-24 Mon 3.53 3.58 3.5 3.55 818,829 2,898,654 ### ### ###
2005-Oct-21 Fri 3.52 3.57 3.46 3.54 ### ### 0.3
2005-Oct-20 Thu ### ### 3.41 3.58 ### ### 0.3
2005-Oct-19 Wed ### ### 3.57 ### ### ### 0.0
2005-Oct-18 Tue ### 3.7 3.45 ### ### ### 0.0
2005-Oct-17 Mon ### 3.76 ### ### 1,063,750 1,999,850 70.1 70.1 0.0
2005-Oct-14 Fri 3.74 3.74 3.59 3.59 1,721,784 ### ### ### ###
2005-Oct-13 Thu 3.85 3.87 3.76 3.8 1,349,340 ### 24.9 24.9 ###
2005-Oct-12 Wed ### ### 3.82 3.87 21.2 21.2 ###
2005-Oct-11 Tue ### ### ### ### 610,726 0 ### ### 0.0
2005-Oct-10 Mon ### ### ### ### 699,445 0 ### ### 0.0
2005-Oct-07 Fri 3.8 ### 3.8 ### 85.4 85.4 0.0
2005-Oct-06 Thu ### ### 3.51 3.81 7.3 7.3 0.3
2005-Oct-05 Wed ### ### ### ### 846,959 0 ### ### 0.0
2005-Oct-04 Tue ### 4.21 ### ### 437,688 ### 35.9 35.9 0.0
2005-Oct-03 Mon 4.28 ### ### ### 1,436,544 0 ### ### 0.0
2005-Sep-30 Fri ### 4.24 ### 4.24 839,483 ### ### ### 0.3
2005-Sep-29 Thu ### ### ### ### 580,457 0 71.5 71.5 0.0
2005-Sep-28 Wed ### ### ### ### 25.6 25.6 0.0
2005-Sep-27 Tue ### ### ### ### 77.8 77.8 0.0
2005-Sep-26 Mon ### ### ### ### 66.6 66.6 0.0
2005-Sep-23 Fri ### ### ### ### 15.9 15.9 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 590,872 0 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 847,085 0 27.4 27.4 0.0
2005-Sep-19 Mon ### 4.22 ### 4.22 79.9 79.9 ###
2005-Sep-16 Fri ### ### ### ### 686,780 0 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 67.7 67.7 0.0
2005-Sep-13 Tue ### ### ### ### 348,421 0 13.7 13.7 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 06:14:14 thru 2024-05-03 06:14:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000