Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jun-17 01:20:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSP) CORAL SEA PETROLEUM LTD Daily Prices...

     Prev Section TOC    Company Info for CSP    Limits Next Section


Company Details for (CSP) CORAL SEA PETROLEUM LTD

Listing Code CSP
Listing Name CORAL SEA PETROLEUM LTD
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for CSP .. Tuesday 17th February 2015

CSP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.045 1 0.0
MAX 4.7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSP    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (CSP) CORAL SEA PETROLEUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### ### ### 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu 0.052 0.052 0.052 0.052 ### ### ###
2015-Feb-04 Wed 0.051 0.051 0.051 0.051 ### ### ###
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 8,084 0 69.4 69.4 0.0
2015-Jan-30 Fri ### ### ### ### 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri 0.071 0.071 0.071 0.071 0 0.0
2014-Dec-31 Wed 0.071 0.071 0.071 0.071 0 0.0
2014-Dec-30 Tue 0.071 0.071 0.071 0.071 0 0.0
2014-Dec-29 Mon 0.071 0.071 0.071 0.071 0 0.0
2014-Dec-24 Wed 0.071 0.071 0.071 0.071 0 0.0
2014-Dec-23 Tue 0.071 0.071 0.071 0.071 0 0.0
2014-Dec-22 Mon 0.071 0.071 0.071 0.071 0 0.0
2014-Dec-19 Fri 0.071 0.071 0.071 0.071 102,959 ### ### ### 0.0
2014-Dec-18 Thu 0.071 0.071 0.071 0.071 0 0.0
2014-Dec-17 Wed 0.071 0.071 0.071 0.071 65.9 65.9 0.0
2014-Dec-16 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2014-Dec-15 Mon 0.071 0.071 0.071 0.071 0 0.0
2014-Dec-12 Fri 0.071 0.071 0.071 0.071 0 0.0
2014-Dec-11 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2014-Dec-10 Wed 0.071 0.071 0.071 0.071 72.0 72.0 0.0
2014-Dec-09 Tue 0.071 0.071 0.071 0.071 0 0.0
2014-Dec-08 Mon 0.071 0.071 0.071 0.071 0 0.0
2014-Dec-05 Fri 0.073 0.073 0.071 0.071 426,687 30,721 13.5 13.5 0.0
2014-Dec-04 Thu 0.085 0.085 0.085 0.085 0 ###
2014-Dec-03 Wed 0.085 0.085 0.085 0.085 64.4 64.4 ###
2014-Dec-02 Tue 0.086 0.086 0.085 0.085 ### ### ###
2014-Dec-01 Mon 0.086 0.086 0.086 0.086 107,249 9,223 ### ### ###
2014-Nov-28 Fri 0.087 0.087 0.086 0.086 166,751 14,423 ### ### ###
2014-Nov-27 Thu 0.088 0.088 0.085 0.087 345,380 29,875 ### ### ###
2014-Nov-26 Wed 0.088 0.088 0.088 0.088 64.8 64.8 ###
2014-Nov-25 Tue 0.084 0.088 0.084 0.088 ### ### ###
2014-Nov-24 Mon 0.072 0.082 0.072 0.082 ### ### 0.0
2014-Nov-21 Fri ### ### ### ### 88,249 0 ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 51,751 0 ### ### 0.0
2014-Nov-19 Wed 0.072 0.072 ### ### ### ### 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri 0.081 ### 0.081 ### 97.9 97.9 0.0
2014-Oct-30 Thu 0.082 0.082 0.082 0.082 0 0.0
2014-Oct-29 Wed 0.082 0.082 0.082 0.082 304,687 24,984 ### ### 0.0
2014-Oct-28 Tue 0.077 0.077 0.077 0.077 0 0.0
2014-Oct-27 Mon 0.077 0.077 0.077 0.077 0 0.0
2014-Oct-24 Fri 0.077 0.077 0.077 0.077 68.7 68.7 0.0
2014-Oct-23 Thu 0.074 0.074 0.074 0.074 71.7 71.7 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri 0.048 0.048 0.048 0.048 0 ###
2014-Oct-16 Thu 0.048 0.048 0.048 0.048 0 ###
2014-Oct-15 Wed 0.048 0.048 0.048 0.048 33,875 1,626 71.9 71.9 ###
2014-Oct-14 Tue 0.048 ### 0.045 ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 1,921 0 ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 3,079 0 ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 881 0 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri 0.075 0.075 0.075 0.075 0 0.0
2014-Sep-18 Thu 0.075 0.075 0.075 0.075 0 0.0
2014-Sep-17 Wed 0.075 0.075 0.075 0.075 0 0.0
2014-Sep-16 Tue 0.075 0.075 0.075 0.075 0 0.0
2014-Sep-15 Mon 0.075 0.075 0.075 0.075 0 0.0
2014-Sep-12 Fri 0.075 0.075 0.075 0.075 0 0.0
2014-Sep-11 Thu 0.075 0.075 0.075 0.075 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 65.4 65.4 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 34,250 0 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 29,250 0 73.1 73.1 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu 0.087 ### 0.087 0.087 ### ### ###
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### 1,625 0 ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 01:20:30 thru 2025-06-17 01:20:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000