Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Jun-14 09:42:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSS) CLEAN SEAS SEAFOOD LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for CSS    Limits Next Section


Company Details for (CSS) CLEAN SEAS SEAFOOD LIMITED

Listing Code CSS
Listing Name CLEAN SEAS SEAFOOD LIMITED
GICS Sector Food
ISIN Name CLEAN SEAS TUNA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSS3


Maximum Price date available .. Wednesday 12th June 2024
Latest price with VOLUME for CSS .. Wednesday 12th June 2024

CSS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

169 Days for (CSS) CLEAN SEAS SEAFOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 8.4 8.4 0.0
2013-Jun-24 Mon ### ### ### ### 2,894,028 0 ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 5.7 5.7 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### 98.2 98.2 0.0
2013-Jun-18 Tue ### ### ### ### 329,626 0 ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 1,430,983 0 ### ### 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 333,856 0 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### ### ### 0.0
2013-Jun-07 Fri ### ### ### ### 151,626 0 ### ### 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 1,110,750 0 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 599,051 0 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### 1,453,921 0 1.9 1.9 0.0
2013-May-27 Mon ### ### ### ### 2,187,378 0 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### 2,312,070 0 9.1 9.1 0.0
2013-May-22 Wed ### ### ### ### 3,718,548 0 7.9 7.9 0.0
2013-May-21 Tue ### ### ### ### 7.2 7.2 0.0
2013-May-20 Mon ### ### ### ### 96.4 96.4 0.0
2013-May-17 Fri ### ### ### ### 13,288,880 0 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 14,138,525 0 99.8 99.8 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 6,949,847 0 2.6 2.6 0.0
2013-May-13 Mon ### ### ### ### 1,182,582 0 ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 2,399,179 0 ### ### 0.0
2013-May-08 Wed ### ### ### ### 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### 4,534,084 0 ### ### 0.0
2013-May-01 Wed ### ### ### ### 0.8 0.8 0.0
2013-Apr-30 Tue ### ### ### ### ### ### 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### ### ### 0.0
2013-Apr-24 Wed ### ### ### ### 1,133,046 0 ### ### 0.0
2013-Apr-23 Tue ### ### ### ### 622,475 0 96.3 96.3 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### 2,529,927 0 99.0 99.0 0.0
2013-Apr-18 Thu ### ### ### ### 1,261,625 0 ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 1,052,475 0 98.6 98.6 0.0
2013-Apr-16 Tue ### ### ### ### 1.4 1.4 0.0
2013-Apr-15 Mon ### ### ### ### ### ### 0.0
2013-Apr-12 Fri ### ### ### ### 515,625 0 ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 4.6 4.6 0.0
2013-Apr-10 Wed ### ### ### ### 201,027 0 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### ### ### 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 5.8 5.8 0.0
2013-Apr-04 Thu ### ### ### ### 668,927 0 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 1,430,770 0 ### ### 0.0
2013-Apr-02 Tue ### ### ### ### 270,777 0 ### ### 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### ### ### 0.0
2013-Mar-26 Tue ### ### ### ### 402,426 0 2.3 2.3 0.0
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri 0.021 0.021 ### ### 6.0 6.0 0.0
2013-Mar-21 Thu 0.022 0.022 ### ### 8,498,774 93,486 1.1 1.1 0.0
2013-Mar-20 Wed 0.028 0.028 0.028 0.028 0 ###
2013-Mar-19 Tue 0.028 0.028 0.028 0.028 ### ### ###
2013-Mar-18 Mon 0.028 0.028 0.025 0.025 1,223,956 ### 2.0 2.0 ###
2013-Mar-15 Fri 0.028 0.028 0.027 0.028 ### ### ###
2013-Mar-14 Thu 0.029 0.029 0.025 0.028 14.4 14.4 ###
2013-Mar-13 Wed ### ### 0.023 0.028 2,292,928 ### 3.4 3.4 ###
2013-Mar-12 Tue ### ### ### ### 7,701,253 0 99.9 99.9 0.0
2013-Mar-11 Mon ### ### ### ### 93.0 93.0 0.0
2013-Mar-08 Fri ### ### ### ### 97.7 97.7 0.0
2013-Mar-07 Thu ### ### ### ### 10,946,683 0 5.7 5.7 0.0
2013-Mar-06 Wed ### ### ### ### 95.8 95.8 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 279,446 0 ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 270,370 0 95.4 95.4 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### 1,589,640 0 ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 478,357 0 3.9 3.9 0.0
2013-Feb-21 Thu ### ### ### ### 962,750 0 ### ### 0.0
2013-Feb-20 Wed ### ### ### ### 1,378,750 0 ### ### 0.0
2013-Feb-19 Tue ### ### ### ### ### ### 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 2,127,689 0 3.8 3.8 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 1,859,342 0 ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 1.3 1.3 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 5.3 5.3 0.0
2013-Feb-07 Thu ### ### ### ### 2,892,078 0 ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 1,370,888 0 6.6 6.6 0.0
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 767,750 0 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 128,058 0 93.6 93.6 0.0
2013-Jan-31 Thu ### ### ### ### ### ### 0.0
2013-Jan-30 Wed ### ### ### ### ### ### 0.0
2013-Jan-29 Tue ### ### ### ### 29,045 0 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### 5.0 5.0 0.0
2013-Jan-24 Thu ### ### ### ### 6.0 6.0 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 636,250 0 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### 3,367,185 0 ### ### 0.0
2013-Jan-18 Fri 0.021 0.021 ### ### 2.3 2.3 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 94.9 94.9 0.0
2013-Jan-11 Fri ### ### ### ### 1,148,172 0 ### ### 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 491,250 0 96.2 96.2 0.0
2013-Jan-07 Mon ### 0.021 ### ### 5.3 5.3 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 2,239,853 0 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### 759,250 0 3.7 3.7 0.0
2012-Dec-31 Mon ### ### ### ### 572,388 0 ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 1,653,776 0 ### ### 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon 0.021 0.021 ### ### 1.4 1.4 0.0
2012-Dec-21 Fri ### ### ### 0.021 7,071,885 0 0.1 0.1 ###
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 303,987 0 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### 896,171 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 4.0 4.0 0.0
2012-Dec-14 Fri ### ### ### ### 298,182 0 93.9 93.9 0.0
2012-Dec-13 Thu ### ### ### ### 1,313,044 0 ### ### 0.0
2012-Dec-12 Wed ### ### ### ### ### ### 0.0
2012-Dec-11 Tue ### ### ### ### ### ### 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### ### ### 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 87.9 87.9 0.0
2012-Dec-04 Tue ### ### ### ### 1,041,158 0 ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 15.6 15.6 0.0
2012-Nov-30 Fri ### 0.041 ### ### ### ### 0.0
2012-Nov-29 Thu ### 0.042 ### ### 14.0 14.0 0.0
2012-Nov-28 Wed ### ### ### ### 3,044,875 0 ### ### 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 2,756,623 0 ### ### 0.0
2012-Nov-23 Fri ### ### ### ### 1,087,374 0 95.8 95.8 0.0
2012-Nov-22 Thu 0.029 ### 0.028 ### 1,052,879 14,740 ### ### 0.0
2012-Nov-21 Wed ### ### 0.028 0.028 ### ### ###
2012-Nov-20 Tue ### ### 0.029 0.029 ### ### 0.0
2012-Nov-19 Mon ### ### 0.028 ### 1,927,342 26,982 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 2,529,380 0 ### ### 0.0
2012-Nov-15 Thu ### ### 0.026 ### 5.4 5.4 0.0
2012-Nov-14 Wed 0.023 0.025 0.022 0.024 1,183,057 ### 95.0 95.0 ###
2012-Nov-13 Tue 0.022 0.022 0.022 0.022 174,228 ### 82.3 82.3 ###
2012-Nov-12 Mon 0.022 0.022 0.022 0.022 72.9 72.9 ###
2012-Nov-09 Fri 0.021 0.021 0.021 0.021 65.6 65.6 ###
2012-Nov-08 Thu 0.021 0.021 0.021 0.021 0 ###
2012-Nov-07 Wed 0.022 0.022 0.021 0.021 ### ### ###
2012-Nov-06 Tue 0.022 0.022 0.022 0.022 69.5 69.5 ###
2012-Nov-05 Mon 0.021 0.022 ### 0.022 93.7 93.7 ###
2012-Nov-02 Fri ### 0.021 ### 0.021 93.8 93.8 ###
2012-Nov-01 Thu 0.021 0.021 ### ### ### ### 0.0
2012-Oct-31 Wed 0.021 0.022 0.021 0.021 124,852 2,684 66.8 66.8 ###
2012-Oct-30 Tue 0.021 0.021 0.021 0.021 0 ###
2012-Oct-29 Mon 0.022 0.022 0.021 0.021 7.2 7.2 ###
2012-Oct-26 Fri 0.022 0.022 0.022 0.022 ### ### ###
2012-Oct-25 Thu 0.022 0.023 0.022 0.023 93.4 93.4 ###
2012-Oct-24 Wed 0.022 0.022 0.021 0.021 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-14 09:42:23 thru 2024-06-14 09:42:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000