End of day Prices (full format), 300 Days for (CSS) CLEAN SEAS SEAFOOD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2023-Feb-16 Thu
| 0.57
| 0.57
| 0.56
| 0.56
| 8,988
| 5,078
| 21.7
| 21.7
| ### |
2023-Feb-15 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 1,785
| ###
| 75.4
| 75.4
| ### |
2023-Feb-14 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 9,241
| 5,082
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.55
| 0.57
| 0.55
| 0.55
|
|
| 76.7
| 76.7
| ### |
2023-Feb-10 Fri
| 0.555
| 0.57
| 0.54
| 0.55
| 196,544
| 109,081
| 35.5
| 35.5
| ### |
2023-Feb-09 Thu
| ###
| 0.57
| 0.55
| 0.57
| 63,374
| 35,489
| ###
| ###
| ### |
2023-Feb-08 Wed
| 0.575
| 0.575
| ###
| ###
| 2,650
| ###
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| 0.58
| ###
| 0.58
| 5,450
| 1,580
| ###
| ###
| ### |
2023-Feb-06 Mon
| 0.58
| 0.59
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.585
| 0.585
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.58
| 0.585
| 0.58
| 0.585
|
|
| 75.5
| 75.5
| ### |
2023-Feb-01 Wed
| 0.56
| 0.59
| 0.56
| 0.59
|
|
| 93.3
| 93.3
| 0.0 |
2023-Jan-31 Tue
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 31.6
| 31.6
| ### |
2023-Jan-30 Mon
| 0.585
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| 0.57
| 0.585
| 197,450
| 56,273
| 23.4
| 23.4
| ### |
2023-Jan-25 Wed
| ###
| 0.6225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| 0.585
| 0.59
| 179,127
| ###
| 22.0
| 22.0
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| 0.59
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 6,847
| 0
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 16,420
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 12,980
| 0
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| 0.6025
| ###
| 0.6025
| 92,685
| 27,921
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2023-Jan-04 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 11,550
| ###
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| 0.59
| ###
| 19,926
| 5,878
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 82,672
| 0
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 79.2
| 79.2
| 0.0 |
2022-Dec-20 Tue
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 89.5
| 89.5
| 0.0 |
2022-Dec-19 Mon
| 0.59
| ###
| 0.59
| 0.59
| 7,020
| 2,070
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2022-Dec-15 Thu
| 0.625
| 0.625
| ###
| 0.57
| 256,545
| 80,170
| ###
| ###
| ### |
2022-Dec-14 Wed
| ###
| ###
| 0.625
| 0.625
| 11,655
| 3,642
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.625
| 0.625
| ###
| 0.625
| 72,470
| 22,646
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| 0.625
| ###
| 0.625
| 48,257
| 15,080
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.645
| 0.645
| ###
| ###
| 94,548
| ###
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| 0.645
| ###
| 0.645
| 272,347
| ###
| 90.2
| 90.2
| ### |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| 0.59
| ###
| 497,555
| 146,778
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 629,720
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 41,325
| 0
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| 0.6125
| ###
| 0.6075
|
|
| ###
| ###
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| 0.57
| 0.58
|
|
| 18.5
| 18.5
| ### |
2022-Nov-21 Mon
| 0.58
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.585
| 0.585
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.575
| 0.58
| 0.575
| 0.58
| 2,682
| 1,548
| 78.3
| 78.3
| ### |
2022-Nov-15 Tue
| 0.57
| ###
| 0.57
| ###
| 41,843
| 11,925
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 198,657
| 0
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| 0.6025
| 0.57
| ###
| 262,874
| ###
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 83.9
| 83.9
| ### |
2022-Nov-09 Wed
| 0.58
| 0.58
| 0.57
| 0.58
| 119,480
| ###
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.59
| ###
| 0.58
| 0.58
| 57,824
| ###
| ###
| ###
| ### |
2022-Nov-04 Fri
| 0.58
| 0.58
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 69.6
| 69.6
| ### |
2022-Nov-02 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2022-Nov-01 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 57.7
| 57.7
| ### |
2022-Oct-31 Mon
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 28.6
| 28.6
| ### |
2022-Oct-28 Fri
| 0.575
| 0.58
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.57
| 0.575
| 0.57
| 0.57
| 20,321
| ###
| 66.3
| 66.3
| ### |
2022-Oct-26 Wed
| 0.57
| 0.575
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2022-Oct-25 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 5,749
| 3,276
| 70.6
| 70.6
| ### |
2022-Oct-24 Mon
| 0.54
| 0.555
| 0.54
| 0.55
|
|
| 83.3
| 83.3
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| 0.53
| 0.53
| 933,480
| 247,372
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| 0.55
| 0.55
| 0.53
| 0.55
| 14,174
| 7,653
| 67.9
| 67.9
| ### |
2022-Oct-18 Tue
| 0.55
| 0.55
| 0.53
| 0.53
| 200,973
| 108,525
| 9.6
| 9.6
| 0.0 |
2022-Oct-17 Mon
| 0.55
| 0.55
| 0.525
| 0.525
| 91,842
| ###
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| 0.545
| 0.55
| ###
| 0.55
| 63,425
| 17,441
| 78.6
| 78.6
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 55,171
| 0
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| 0.545
| 0.545
| 0.54
| 0.545
| 66,881
| 36,282
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| 0.54
| 0.54
|
|
| 13.5
| 13.5
| 0.0 |
2022-Oct-10 Mon
| 0.57
| 0.58
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.555
| ###
| 0.555
| 0.555
| 179,827
| ###
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.59
| 0.59
| 0.56
| 0.56
|
|
| 6.7
| 6.7
| ### |
2022-Oct-05 Wed
| 0.58
| ###
| 0.58
| ###
| 80,245
| 23,271
| 87.6
| 87.6
| 0.0 |
2022-Oct-04 Tue
| ###
| 0.58
| ###
| 0.58
| 66,750
| 19,357
| ###
| ###
| ### |
2022-Oct-03 Mon
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 33.8
| 33.8
| ### |
2022-Sep-30 Fri
| ###
| 0.57
| ###
| 0.57
|
|
| ###
| ###
| ### |
2022-Sep-29 Thu
| ###
| ###
| 0.5525
| ###
| 79,379
| 21,928
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.555
| 0.555
| 0.545
| 0.545
| 28,780
| 15,829
| 30.9
| 30.9
| 0.0 |
2022-Sep-27 Tue
| 0.57
| 0.575
| 0.54
| 0.545
| 240,942
| 134,325
| 10.6
| 10.6
| 0.0 |
2022-Sep-26 Mon
| 0.59
| 0.59
| 0.58
| 0.59
| 79,386
| 46,440
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 98,857
| 0
| 38.9
| 38.9
| 0.0 |
2022-Sep-20 Tue
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 43.8
| 43.8
| 0.0 |
2022-Sep-16 Fri
| ###
| 0.6225
| ###
| ###
| 89,750
| ###
| 40.7
| 40.7
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| 0.6175
| 0.6175
|
|
| 37.3
| 37.3
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 465,959
| 0
| 23.7
| 23.7
| 0.0 |
2022-Sep-13 Tue
| ###
| 0.625
| ###
| ###
| 44,170
| ###
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| 0.6125
| ###
| 21,754
| ###
| 25.0
| 25.0
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 119,159
| 0
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| 0.6325
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 112,979
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| 0.625
| ###
| 351,074
| ###
| 85.1
| 85.1
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 344,871
| 0
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 33,875
| 0
| 27.6
| 27.6
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 31,556
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| 0.625
| 0.625
| 33,077
| ###
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| 0.57
| 0.585
|
|
| 10.8
| 10.8
| ### |
2022-Aug-12 Fri
| 0.59
| ###
| 0.59
| ###
| 346,756
| ###
| 81.6
| 81.6
| 0.0 |
2022-Aug-11 Thu
| 0.58
| 0.585
| 0.575
| 0.585
| 42,374
| 24,576
| 69.1
| 69.1
| ### |
2022-Aug-10 Wed
| 0.585
| ###
| 0.57
| 0.58
|
|
| 32.3
| 32.3
| ### |
2022-Aug-09 Tue
| 0.58
| 0.585
| 0.55
| 0.575
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.56
| 0.585
| 0.56
| 0.585
|
|
| 87.5
| 87.5
| ### |
2022-Aug-05 Fri
| 0.57
| 0.59
| 0.57
| 0.57
| 301,120
| 174,649
| ###
| ###
| ### |
2022-Aug-04 Thu
| ###
| ###
| 0.58
| 0.585
| 60,255
| 17,473
| ###
| ###
| ### |
2022-Aug-03 Wed
| 0.585
| 0.585
| 0.58
| 0.585
|
|
| 63.0
| 63.0
| ### |
2022-Aug-02 Tue
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2022-Aug-01 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.53
| 0.55
| ###
| 0.55
| 85,880
| ###
| 88.8
| 88.8
| ### |
2022-Jul-28 Thu
| 0.525
| 0.53
| ###
| ###
| 95,421
| 25,286
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 107,172
| ###
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| 0.53
| 0.53
| 0.52
| 0.525
| 111,580
| 58,579
| 37.7
| 37.7
| 0.0 |
2022-Jul-22 Fri
| 0.53
| 0.53
| 0.52
| 0.52
| 35,381
| 18,575
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| 0.53
| 0.545
| 0.525
| 0.525
| 40,185
| ###
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.55
| 0.55
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2022-Jul-19 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| 0.55
| 0.555
| 0.54
| 0.54
| 82,988
| ###
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2022-Jul-11 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 845
| 473
| 82.2
| 82.2
| ### |
2022-Jul-08 Fri
| 0.56
| ###
| 0.55
| 0.555
| 97,979
| 26,944
| 23.9
| 23.9
| ### |
2022-Jul-07 Thu
| 0.56
| 0.58
| ###
| 0.56
| 100,875
| 29,253
| 68.5
| 68.5
| ### |
2022-Jul-06 Wed
| 0.555
| 0.56
| 0.555
| 0.56
| 4,885
| 2,723
| ###
| ###
| ### |
2022-Jul-05 Tue
| 0.58
| 0.58
| 0.56
| 0.58
| 108,354
| ###
| 62.2
| 62.2
| ### |
2022-Jul-04 Mon
| 0.57
| 0.58
| 0.57
| 0.57
| 440,942
| 253,541
| 66.3
| 66.3
| ### |
2022-Jul-01 Fri
| 0.53
| 0.57
| 0.53
| 0.57
| 50,178
| ###
| 91.8
| 91.8
| ### |
2022-Jun-30 Thu
| ###
| 0.525
| ###
| 0.52
|
|
| 86.2
| 86.2
| 0.0 |
2022-Jun-29 Wed
| 0.47
| ###
| 0.46
| 0.49
| 704,541
| 162,044
| ###
| ###
| ### |
2022-Jun-28 Tue
| ###
| ###
| 0.44
| 0.47
| 623,485
| ###
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.48
| 0.5
| 0.48
| ###
| 31,741
| 15,553
| 83.3
| 83.3
| 0.0 |
2022-Jun-24 Fri
| 0.49
| 0.5
| 0.475
| 0.5
| 75,276
| ###
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.48
| 0.49
| 0.475
| 0.49
|
|
| 87.5
| 87.5
| ### |
2022-Jun-22 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| 0.485
| 0.49
| 0.475
| 0.49
| 30,022
| 14,485
| 69.4
| 69.4
| ### |
2022-Jun-20 Mon
| 0.475
| 0.485
| 0.47
| 0.485
| 71,985
| 34,372
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 0.49
| 0.49
| 0.45
| 0.4875
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 0.5
| 0.5
| ###
| ###
| 26,373
| ###
| 33.9
| 33.9
| 0.0 |
2022-Jun-15 Wed
| ###
| 0.54
| 0.485
| 0.49
|
|
| 47.9
| 47.9
| ### |
2022-Jun-14 Tue
| 0.54
| 0.54
| 0.51
| 0.52
| 214,527
| 112,626
| 35.2
| 35.2
| 0.0 |
2022-Jun-10 Fri
| 0.555
| 0.575
| 0.545
| 0.56
|
|
| ###
| ###
| ### |
2022-Jun-09 Thu
| 0.53
| 0.555
| 0.53
| 0.55
|
|
| 93.8
| 93.8
| ### |
2022-Jun-08 Wed
| 0.53
| ###
| 0.525
| 0.53
| 22,321
| 5,859
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| 0.55
| 0.55
| 0.53
| 0.53
| 127,743
| 68,981
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.545
| 0.545
| 0.53
| 0.545
|
|
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| 0.54
| 0.53
| ###
| 123,521
| 66,083
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| 0.555
| 0.555
| 0.54
| 0.545
| 12,943
| 7,086
| 28.6
| 28.6
| 0.0 |
2022-Jun-01 Wed
| 0.555
| 0.555
| 0.54
| 0.54
| 5,646
| ###
| 31.4
| 31.4
| 0.0 |
2022-May-31 Tue
| 0.555
| 0.555
| 0.54
| 0.555
|
|
| ###
| ###
| ### |
2022-May-30 Mon
| 0.54
| 0.5475
| ###
| 0.5475
|
|
| ###
| ###
| ### |
2022-May-27 Fri
| 0.56
| 0.56
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| 0.545
| 0.555
| 0.545
| 0.555
| 106,277
| 58,452
| 84.8
| 84.8
| ### |
2022-May-25 Wed
| 0.56
| 0.56
| 0.545
| 0.545
| 126,855
| 70,087
| 20.0
| 20.0
| 0.0 |
2022-May-24 Tue
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 20.8
| 20.8
| ### |
2022-May-23 Mon
| 0.5675
| 0.575
| 0.5675
| 0.57
|
|
| ###
| ###
| ### |
2022-May-20 Fri
| 0.56
| ###
| 0.555
| ###
| 55,884
| ###
| ###
| ###
| 0.0 |
2022-May-19 Thu
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| 62.9
| 62.9
| ### |
2022-May-18 Wed
| 0.57
| 0.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| 0.575
| 0.575
| ###
| ###
| 2,645
| ###
| 22.3
| 22.3
| 0.0 |
2022-May-16 Mon
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2022-May-13 Fri
| 0.575
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| 0.57
| 0.58
| 0.57
| 0.58
| 34,656
| 19,927
| ###
| ###
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 74,224
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2022-May-09 Mon
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2022-May-06 Fri
| ###
| 0.5975
| 0.585
| 0.585
| 101,375
| ###
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| ###
| 0.59
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 61,654
| 0
| 46.4
| 46.4
| 0.0 |
2022-May-03 Tue
| 0.59
| ###
| 0.585
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2022-May-02 Mon
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 60,858
| 0
| 29.4
| 29.4
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| 0.6075
| 0.6075
| 77,640
| 23,583
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 152,047
| 0
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 0.58
| ###
| 0.575
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| ###
| 0.5875
| 0.59
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.59
| 0.59
| 0.585
| 0.59
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| 0.585
| 0.59
| 0.575
| 0.585
| 124,473
| ###
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 87,743
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 18.2
| 18.2
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 9,651
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 11,856
| 0
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2022-Mar-31 Thu
| ###
| 0.6175
| 0.6075
| 0.6175
|
|
| 75.2
| 75.2
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| 0.59
| 0.59
| 20,927
| 6,173
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 19,025
| 0
| 22.1
| 22.1
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 12,185
| 0
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| 0.5975
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2022-Mar-22 Tue
| 0.59
| ###
| 0.59
| ###
| 6,820
| ###
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| 0.5975
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| 0.59
| ###
|
|
| 41.6
| 41.6
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 27,250
| 0
| 85.2
| 85.2
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| 0.5925
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2022-Mar-04 Fri
| ###
| ###
| 0.585
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Mar-01 Tue
| 0.58
| 0.6475
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.57
| 0.585
| 0.56
| 0.56
| 42,054
| 24,075
| 33.7
| 33.7
| ### |
2022-Feb-25 Fri
| 0.57
| 0.585
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2022-Feb-24 Thu
| ###
| ###
| 0.57
| 0.575
| 88,420
| ###
| 39.5
| 39.5
| ### |
2022-Feb-23 Wed
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2022-Feb-22 Tue
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| 95.5
| 95.5
| ### |
2022-Feb-21 Mon
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 32.1
| 32.1
| ### |
2022-Feb-18 Fri
| 0.56
| ###
| 0.56
| 0.56
|
|
| 61.7
| 61.7
| ### |
2022-Feb-17 Thu
| 0.57
| 0.575
| 0.56
| 0.57
| 116,586
| ###
| 72.4
| 72.4
| ### |
2022-Feb-16 Wed
| ###
| ###
| 0.56
| 0.57
| 325,879
| 91,246
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.585
| ###
| 0.585
| 0.585
|
|
| 75.3
| 75.3
| ### |
2022-Feb-14 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| 14.1
| 14.1
| ### |
2022-Feb-11 Fri
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| 0.58
| ###
| 0.575
| 0.59
|
|
| 81.4
| 81.4
| 0.0 |
2022-Feb-09 Wed
| 0.58
| ###
| 0.58
| ###
| 397,171
| 115,179
| 82.5
| 82.5
| 0.0 |
2022-Feb-08 Tue
| 0.575
| 0.575
| 0.555
| 0.56
|
|
| 15.7
| 15.7
| ### |
2022-Feb-07 Mon
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.59
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.585
| 0.59
| 0.58
| 0.58
| 127,179
| ###
| 42.7
| 42.7
| ### |
2022-Feb-02 Wed
| ###
| ###
| 0.58
| 0.585
|
|
| 20.0
| 20.0
| ### |
2022-Feb-01 Tue
| 0.585
| 0.5975
| 0.57
| 0.57
| 65,723
| ###
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| ###
| 0.59
| 0.59
| 39,986
| ###
| 24.2
| 24.2
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 141,858
| 0
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| 0.625
| 134,289
| 0
| 17.8
| 17.8
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 316,346
| 0
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 267,758
| 0
| 86.6
| 86.6
| 0.0 |
2022-Jan-17 Mon
| ###
| 0.6225
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 0.58
| 0.5875
| 0.58
| 0.585
|
|
| 73.1
| 73.1
| ### |
2022-Jan-11 Tue
| 0.575
| 0.58
| 0.56
| 0.56
|
|
| 17.7
| 17.7
| ### |
2022-Jan-10 Mon
| 0.555
| 0.57
| 0.555
| 0.56
|
|
| 76.4
| 76.4
| ### |
2022-Jan-07 Fri
| 0.585
| 0.59
| 0.555
| 0.555
| 293,725
| 168,157
| ###
| ###
| ### |
2022-Jan-06 Thu
| ###
| ###
| 0.555
| 0.555
|
|
| 4.1
| 4.1
| ### |
2022-Jan-05 Wed
| 0.58
| 0.585
| 0.58
| 0.585
|
|
| 76.8
| 76.8
| ### |
2022-Jan-04 Tue
| ###
| ###
| ###
| 0.58
|
|
| 11.4
| 11.4
| ### |
2021-Dec-31 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.58
| 0.585
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2021-Dec-29 Wed
| ###
| ###
| 0.55
| 0.56
| 21,780
| 5,989
| 20.4
| 20.4
| ### |
2021-Dec-24 Fri
| 0.58
| 0.59
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2021-Dec-23 Thu
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2021-Dec-22 Wed
| 0.56
| 0.56
| 0.545
| 0.545
| 95,341
| 52,675
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.57
| 0.57
| 0.55
| 0.55
| 65,671
| 36,775
| 12.2
| 12.2
| ### |
2021-Dec-20 Mon
| 0.56
| 0.57
| 0.55
| 0.555
|
|
| 45.2
| 45.2
| ### |
2021-Dec-17 Fri
| 0.55
| ###
| 0.55
| ###
| 15,448
| 4,248
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 0.57
| 0.57
| 0.55
| ###
| 43,724
| 24,485
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.555
| 0.555
| 0.55
| 0.555
| 33,786
| ###
| 77.4
| 77.4
| ### |
2021-Dec-14 Tue
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2021-Dec-13 Mon
| 0.555
| 0.58
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| 0.545
| 0.555
| 45,729
| ###
| 23.2
| 23.2
| ### |
2021-Dec-09 Thu
| 0.585
| 0.585
| ###
| 0.585
| 15,477
| 4,527
| 69.3
| 69.3
| ### |
2021-Dec-08 Wed
| 0.59
| 0.59
| 0.555
| 0.56
| 51,380
| ###
| ###
| ###
| ### |
2021-Dec-07 Tue
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 77.7
| 77.7
| ### |
|