End of day Prices (full format), 300 Days for (CSS) CLEAN SEAS SEAFOOD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 66,520
| 0
| 10.3
| 10.3
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 98,956
| 0
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 318,844
| 0
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 624,482
| 0
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 340,373
| 0
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 143,175
| 0
| 10.8
| 10.8
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 663,343
| 0
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 284,548
| 0
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 793,486
| 0
| 10.0
| 10.0
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2012-Feb-10 Fri
| 0.078
| ###
| 0.075
| 0.075
|
|
| 7.6
| 7.6
| 0.0 |
2012-Feb-09 Thu
| 0.082
| 0.082
| 0.078
| 0.078
| 129,851
| 10,388
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 7.2
| 7.2
| 0.0 |
2012-Feb-07 Tue
| 0.081
| 0.083
| 0.081
| 0.083
|
|
| 87.5
| 87.5
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 16,249
| 0
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| 0.082
| 0.082
| ###
| ###
| 133,547
| 5,475
| 13.0
| 13.0
| 0.0 |
2012-Feb-02 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| 0.082
| 0.082
| ###
| ###
| 309,553
| ###
| 16.0
| 16.0
| 0.0 |
2012-Jan-31 Tue
| 0.082
| 0.082
| 0.081
| 0.082
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| 0.082
| ###
| 0.082
| 147,350
| 6,041
| 88.7
| 88.7
| 0.0 |
2012-Jan-27 Fri
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| 0.078
| 0.078
| 0.077
| 0.078
| 338,547
| ###
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 71,875
| 5,678
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| 0.078
| 0.079
| 0.078
| 0.078
| 98,750
| 7,751
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| 0.078
| 0.078
| 0.077
| 0.077
| 159,755
| 12,381
| 18.3
| 18.3
| 0.0 |
2012-Jan-19 Thu
| 0.079
| 0.079
| 0.078
| 0.078
| 107,350
| 8,426
| 25.7
| 25.7
| 0.0 |
2012-Jan-18 Wed
| 0.075
| ###
| 0.075
| ###
| 649,625
| ###
| 96.7
| 96.7
| 0.0 |
2012-Jan-17 Tue
| 0.075
| 0.075
| 0.074
| 0.075
| 101,529
| ###
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| 0.078
| 0.078
| 0.074
| 0.078
| 183,159
| 13,920
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| 0.078
| 0.078
| 0.077
| 0.078
| 131,081
| 10,158
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| 0.077
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| 0.079
| 0.079
| 0.074
| 0.074
|
|
| 2.9
| 2.9
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| 0.075
| 0.077
|
|
| 5.5
| 5.5
| 0.0 |
2012-Jan-09 Mon
| 0.079
| ###
| 0.079
| 0.079
| 203,250
| 8,028
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| 0.078
| 0.079
| 0.073
| 0.079
| 526,341
| ###
| 83.5
| 83.5
| 0.0 |
2012-Jan-05 Thu
| 0.077
| 0.078
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| 0.073
| 0.074
| 0.072
| 0.074
|
|
| 74.4
| 74.4
| 0.0 |
2012-Jan-03 Tue
| 0.072
| 0.073
| 0.071
| 0.073
| 468,521
| ###
| 79.9
| 79.9
| 0.0 |
2011-Dec-30 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 11.2
| 11.2
| 0.0 |
2011-Dec-28 Wed
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 15.0
| 15.0
| 0.0 |
2011-Dec-23 Fri
| ###
| 0.076
| ###
| 0.076
| 661,724
| 25,145
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| 0.076
| 0.076
| ###
| 0.073
| 1,107,675
| ###
| 9.2
| 9.2
| 0.0 |
2011-Dec-21 Wed
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| 0.075
| 0.077
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| 0.079
| 0.082
| 0.078
| 0.082
| 81,350
| ###
| 90.3
| 90.3
| 0.0 |
2011-Dec-15 Thu
| 0.079
| 0.079
| 0.077
| 0.078
| 255,783
| 19,951
| 25.8
| 25.8
| 0.0 |
2011-Dec-14 Wed
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| ###
| 0.082
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| 0.082
| 0.082
| 0.077
| 0.077
|
|
| 5.6
| 5.6
| 0.0 |
2011-Dec-09 Fri
| 0.078
| 0.079
| 0.078
| 0.078
| 148,627
| ###
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| 0.079
| 0.081
| 0.078
| 0.078
|
|
| 21.1
| 21.1
| 0.0 |
2011-Dec-06 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 291,428
| 23,022
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| 0.078
| 0.078
| 126,589
| ###
| 13.7
| 13.7
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| 0.078
| 0.079
|
|
| 24.0
| 24.0
| 0.0 |
2011-Nov-30 Wed
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| 0.078
| ###
| 0.078
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2011-Nov-28 Mon
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 28.0
| 28.0
| 0.0 |
2011-Nov-24 Thu
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| 0.081
| 0.078
| 0.078
| 546,250
| 43,426
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| 0.082
| 0.078
| 0.078
|
|
| 13.9
| 13.9
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| 0.078
| 0.082
| 0.078
| 0.082
|
|
| 95.1
| 95.1
| 0.0 |
2011-Nov-15 Tue
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| 0.078
| ###
| 0.078
| 0.078
| 412,021
| ###
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.079
| ###
| 0.078
| 0.078
| 1,222,978
| ###
| 21.4
| 21.4
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| 0.079
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| 0.082
| ###
| ###
| 1,321,374
| 54,176
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| 0.082
| 0.086
| 0.079
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 346,974
| 0
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 5,648
| 0
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 76,477
| 0
| 11.0
| 11.0
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 188,777
| 0
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2011-Oct-19 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2011-Oct-18 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| 13.3
| 13.3
| ### |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| 0.089
| 0.089
| 136,421
| 6,070
| ###
| ###
| ### |
2011-Oct-10 Mon
| ###
| ###
| 0.088
| ###
| 445,078
| 19,583
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| 0.088
| ###
| 0.088
| ###
| 187,978
| 8,271
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| 0.086
| 0.086
| 467,074
| 20,084
| 2.6
| 2.6
| ### |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| 0.089
| 0.089
| 138,278
| 6,153
| 32.3
| 32.3
| ### |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| 0.088
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2011-Sep-27 Tue
| 0.089
| ###
| 0.089
| ###
| 231,447
| ###
| 70.8
| 70.8
| 0.0 |
2011-Sep-26 Mon
| 0.088
| ###
| 0.086
| 0.086
|
|
| 45.6
| 45.6
| ### |
2011-Sep-23 Fri
| 0.088
| ###
| 0.087
| 0.088
|
|
| 67.0
| 67.0
| ### |
2011-Sep-22 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 258,755
| 0
| 28.3
| 28.3
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 516,152
| 0
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 165,958
| 0
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 659,571
| 0
| 23.2
| 23.2
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 456,542
| 0
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 70,122
| 0
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 106,383
| 0
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 123,870
| 0
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 271,780
| 0
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 84,875
| 0
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 659,924
| 0
| ###
| ###
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 393,383
| 0
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 116,650
| 0
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 1,392,272
| 0
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 1,553,188
| 0
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 1,058,677
| 0
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 3,050,153
| 0
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 94,554
| 0
| 7.3
| 7.3
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 363,973
| 0
| 90.9
| 90.9
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 858,570
| 0
| 6.8
| 6.8
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 224,577
| 0
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 247,078
| 0
| 7.0
| 7.0
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 194,470
| 0
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2011-Jul-11 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| 0.125
| ###
| 0.125
| 3,339,375
| ###
| 96.0
| 96.0
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 612,643
| 0
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 482,926
| 0
| 92.7
| 92.7
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 373,255
| 0
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 1,297,649
| 0
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 2,275,758
| 0
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 948,487
| 0
| 16.1
| 16.1
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 437,378
| 0
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 508,624
| 0
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 441,488
| 0
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 1,800,486
| 0
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 1,171,450
| 0
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| ###
| 0.125
| ###
| ###
| 965,649
| 60,353
| 12.0
| 12.0
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| 0.125
| 3,721,883
| 0
| 11.8
| 11.8
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 548,459
| 0
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 531,850
| 0
| 8.3
| 8.3
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 197,146
| 0
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 190,544
| 0
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 160,043
| 0
| 6.7
| 6.7
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 152,850
| 0
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| 0.125
| 0.125
| ###
| ###
| 997,640
| 62,352
| ###
| ###
| 0.0 |
2011-May-20 Fri
| 0.125
| 0.125
| ###
| ###
| 98,152
| ###
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| 0.125
| ###
| 0.125
| 107,652
| 6,728
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 38,424
| 0
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| 0.125
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 97.2
| 97.2
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 220,376
| 0
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 109,025
| 0
| 9.1
| 9.1
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 541,222
| 0
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 231,372
| 0
| ###
| ###
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 403,729
| 0
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 284,449
| 0
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| 0.125
| 0.125
| ###
| ###
| 321,772
| ###
| 15.4
| 15.4
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| 0.125
| 0.125
| 611,884
| 38,242
| 16.8
| 16.8
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 283,023
| 0
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 844,981
| 0
| 94.7
| 94.7
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| 0.125
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 7.5
| 7.5
| 0.0 |
2011-Apr-19 Tue
| 0.125
| ###
| 0.125
| ###
| 175,277
| 10,954
| 94.9
| 94.9
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 491,188
| 0
| 91.9
| 91.9
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| 0.125
| ###
| 566,174
| 35,385
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 1,353,020
| 0
| 18.6
| 18.6
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 2,411,078
| 0
| 2.6
| 2.6
| 0.0 |
2011-Apr-07 Thu
| ###
| 0.155
| ###
| ###
| 1,964,076
| ###
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| 0.145
| ###
| 5,137,641
| 372,478
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| 0.145
| 0.145
| 534,722
| ###
| 11.5
| 11.5
| ### |
2011-Apr-04 Mon
| ###
| ###
| 0.145
| ###
| 726,175
| 52,647
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| 0.145
| ###
| 388,946
| ###
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| 0.145
| 0.145
| 676,625
| 49,055
| ###
| ###
| ### |
2011-Mar-30 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 8.6
| 8.6
| ### |
2011-Mar-29 Tue
| ###
| ###
| 0.145
| ###
| 1,233,487
| 89,427
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 12.9
| 12.9
| ### |
2011-Mar-25 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Mar-24 Thu
| ###
| ###
| 0.145
| 0.145
| 878,050
| 63,658
| 9.9
| 9.9
| ### |
2011-Mar-23 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 10.7
| 10.7
| ### |
2011-Mar-22 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Mar-21 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 1,412,372
| 211,855
| ###
| ###
| ### |
2011-Mar-18 Fri
| ###
| 0.155
| 0.145
| ###
| 1,144,372
| 171,655
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 1,461,051
| 0
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 0.155
| ###
| ###
| ###
| 5,224,843
| 0
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| 0.185
| ###
| ###
| 9,339,447
| ###
| 10.5
| 10.5
| 0.0 |
2011-Mar-11 Fri
| 0.125
| ###
| 0.125
| ###
| 544,629
| ###
| 97.0
| 97.0
| 0.0 |
2011-Mar-10 Thu
| 0.125
| ###
| 0.125
| ###
| 927,556
| 57,972
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 13.7
| 13.7
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| 0.125
|
|
| 99.1
| 99.1
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 2,200,484
| 0
| 1.9
| 1.9
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| 0.125
| 0.125
| ###
| ###
| 1,476,853
| ###
| 2.5
| 2.5
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| 0.125
| 0.125
| 537,889
| ###
| 13.2
| 13.2
| 0.0 |
2011-Feb-28 Mon
| 0.125
| ###
| 0.125
| ###
| 555,045
| ###
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 89.5
| 89.5
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| 0.125
| 1,681,271
| 0
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 995,848
| 0
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| ###
| 0.145
| 0.125
| ###
| 2,047,754
| 276,446
| 6.8
| 6.8
| 0.0 |
2011-Feb-21 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2011-Feb-18 Fri
| ###
| 0.145
| ###
| ###
| 322,928
| ###
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| 0.145
| 0.145
| ###
| ###
| 342,889
| 24,859
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 96.4
| 96.4
| ### |
2011-Feb-15 Tue
| ###
| ###
| ###
| 0.145
|
|
| 12.6
| 12.6
| ### |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 726,452
| 0
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-Feb-10 Thu
| ###
| ###
| 0.145
| 0.155
| 1,652,724
| 119,822
| ###
| ###
| ### |
2011-Feb-09 Wed
| 0.175
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| 0.145
| ###
| 7,509,855
| ###
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Feb-04 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| 0.125
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Feb-02 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 260,378
| 0
| 91.9
| 91.9
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 893,382
| 0
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| 0.125
| ###
| ###
| 1,844,744
| ###
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 3,030,343
| 0
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 325,922
| 0
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 329,851
| 0
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 407,847
| 0
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 276,984
| 0
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
|