Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-16 12:33:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSS) CLEAN SEAS SEAFOOD LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CSS    Limits Next Section


Company Details for (CSS) CLEAN SEAS SEAFOOD LIMITED

Listing Code CSS
Listing Name CLEAN SEAS SEAFOOD LIMITED
GICS Sector Food
ISIN Name CLEAN SEAS TUNA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSS3


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for CSS .. Wednesday 15th May 2024

CSS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

225 Days for (CSS) CLEAN SEAS SEAFOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2023-Jun-26 Mon 0.5 0.5 0.47 ### ### ### 0.0
2023-Jun-23 Fri ### ### 0.48 0.49 ### ### ###
2023-Jun-22 Thu 0.49 ### 0.48 ### 60,826 ### 83.4 83.4 0.0
2023-Jun-21 Wed 0.5 0.5 0.49 0.49 20.7 20.7 ###
2023-Jun-20 Tue 0.52 0.52 0.51 0.51 23.5 23.5 ###
2023-Jun-19 Mon ### 0.525 ### 0.52 79.4 79.4 0.0
2023-Jun-16 Fri 0.51 0.52 0.51 0.52 136,487 ### ### ### 0.0
2023-Jun-15 Thu ### ### ### ### 4,358 0 ### ### 0.0
2023-Jun-14 Wed 0.5 0.52 0.5 ### ### ### 0.0
2023-Jun-13 Tue ### 0.51 ### ### 151,376 ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 13,374 0 69.6 69.6 0.0
2023-Jun-08 Thu ### 0.5 ### ### 76.4 76.4 0.0
2023-Jun-07 Wed 0.5 0.5 ### ### ### ### 0.0
2023-Jun-06 Tue 0.5 0.5 0.5 0.5 9,586 ### 73.2 73.2 0.0
2023-Jun-05 Mon 0.5 0.5 0.5 0.5 2,924 ### ### ### 0.0
2023-Jun-02 Fri 0.49 ### 0.49 0.5 ### ### 0.0
2023-Jun-01 Thu 0.485 0.485 0.485 0.485 66.7 66.7 0.0
2023-May-31 Wed 0.49 ### 0.48 0.48 ### ### 0.0
2023-May-30 Tue 0.5 0.5 0.48 0.48 149,422 ### 11.5 11.5 0.0
2023-May-29 Mon ### ### 0.5 0.5 4,120 ### ### ### 0.0
2023-May-26 Fri 0.5 0.5 0.5 0.5 7,042 3,521 ### ### 0.0
2023-May-25 Thu ### ### 0.5 0.5 31.6 31.6 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue 0.52 0.52 0.5 0.5 113,828 58,052 11.0 11.0 0.0
2023-May-22 Mon 0.5 0.52 0.4975 0.52 305,683 ### ### ### 0.0
2023-May-19 Fri 0.485 ### 0.48 ### ### ### 0.0
2023-May-18 Thu 0.48 0.485 0.48 0.485 1,846 ### 78.2 78.2 0.0
2023-May-17 Wed 0.49 0.49 0.48 0.48 21.4 21.4 0.0
2023-May-16 Tue ### 0.5 0.48 0.48 18.6 18.6 0.0
2023-May-15 Mon ### ### 0.48 0.48 11.2 11.2 0.0
2023-May-12 Fri ### ### ### ### 4,946 0 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 1,343 0 ### ### 0.0
2023-May-10 Wed ### ### ### ### 2,350 0 ### ### 0.0
2023-May-09 Tue ### 0.51 ### 0.51 ### ### ###
2023-May-08 Mon 0.51 0.51 0.5 0.5 32,558 16,441 22.3 22.3 0.0
2023-May-05 Fri ### ### 0.5 0.5 ### ### 0.0
2023-May-04 Thu ### 0.51 ### ### 61.9 61.9 0.0
2023-May-03 Wed 0.51 0.51 ### 0.51 234,078 59,689 ### ### ###
2023-May-02 Tue ### ### 0.52 0.525 ### ### 0.0
2023-May-01 Mon 0.525 0.53 0.52 0.52 33.5 33.5 0.0
2023-Apr-28 Fri 0.52 0.54 0.52 0.54 89,671 47,525 88.7 88.7 0.0
2023-Apr-27 Thu 0.525 0.525 0.525 0.525 70.2 70.2 0.0
2023-Apr-26 Wed 0.52 0.53 ### ### 268,325 ### 32.7 32.7 0.0
2023-Apr-24 Mon 0.51 0.525 0.5 0.5 ### ### 0.0
2023-Apr-21 Fri 0.52 0.52 0.5 0.5 81,881 41,759 11.4 11.4 0.0
2023-Apr-20 Thu ### 0.525 ### ### 207,072 54,356 ### ### 0.0
2023-Apr-19 Wed ### ### ### 0.51 28.0 28.0 ###
2023-Apr-18 Tue ### 0.52 ### 0.51 302,945 ### 29.8 29.8 ###
2023-Apr-17 Mon 0.51 0.525 0.51 0.525 87.7 87.7 0.0
2023-Apr-14 Fri ### 0.52 0.51 0.52 ### ### 0.0
2023-Apr-13 Thu 0.5 ### 0.49 0.49 28,542 ### 19.0 19.0 ###
2023-Apr-12 Wed 0.52 0.52 ### 0.52 72.9 72.9 0.0
2023-Apr-11 Tue 0.5 0.52 0.5 0.52 24,387 ### ### ### 0.0
2023-Apr-06 Thu 0.5 0.5 0.49 0.5 95,084 ### 71.3 71.3 0.0
2023-Apr-05 Wed ### ### 0.485 0.5 28.6 28.6 0.0
2023-Apr-04 Tue ### ### ### ### 148,842 0 66.9 66.9 0.0
2023-Apr-03 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2023-Mar-31 Fri ### 0.52 ### 0.52 ### ### 0.0
2023-Mar-30 Thu 0.52 ### ### ### 4,481 0 ### ### 0.0
2023-Mar-29 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2023-Mar-28 Tue 0.51 0.53 0.51 0.52 ### ### 0.0
2023-Mar-27 Mon ### ### 0.52 0.52 ### ### 0.0
2023-Mar-24 Fri 0.5375 0.5375 ### 0.5375 ### ### 0.0
2023-Mar-23 Thu 0.55 0.55 0.54 0.54 60,088 32,747 23.3 23.3 0.0
2023-Mar-22 Wed 0.55 0.55 0.545 0.5475 51,649 28,277 35.0 35.0 ###
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon 0.555 0.5575 0.555 0.5575 24,753 ### 80.7 80.7 ###
2023-Mar-17 Fri 0.555 0.56 0.555 0.56 12,777 7,123 71.7 71.7 ###
2023-Mar-16 Thu 0.57 0.57 0.555 0.555 38,958 ### 25.6 25.6 ###
2023-Mar-15 Wed 0.56 ### 0.555 ### ### ### 0.0
2023-Mar-14 Tue 0.56 0.56 0.54 0.55 548,982 301,940 32.6 32.6 ###
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### 0.57 ### ### ### ### 0.0
2023-Mar-08 Wed 0.585 0.585 0.56 0.56 ### ### ###
2023-Mar-07 Tue 0.57 ### 0.57 0.57 50,081 14,273 66.9 66.9 ###
2023-Mar-06 Mon 0.57 0.58 0.57 0.57 71.4 71.4 ###
2023-Mar-03 Fri 0.56 0.57 0.56 0.56 71.5 71.5 ###
2023-Mar-02 Thu 0.5575 0.56 0.555 0.56 ### ### ###
2023-Mar-01 Wed 0.56 0.56 0.5575 0.5575 ### ### ###
2023-Feb-28 Tue 0.55 0.56 0.55 0.56 80.4 80.4 ###
2023-Feb-27 Mon 0.55 0.55 0.55 0.55 35,455 ### 78.6 78.6 ###
2023-Feb-24 Fri 0.54 0.555 0.54 0.55 20,529 ### 80.7 80.7 ###
2023-Feb-23 Thu 0.555 0.555 0.54 0.54 94,776 51,889 19.3 19.3 0.0
2023-Feb-22 Wed 0.555 0.56 0.55 0.56 76.5 76.5 ###
2023-Feb-21 Tue 0.555 0.56 0.555 0.56 881 ### 75.5 75.5 ###
2023-Feb-20 Mon 0.57 0.57 0.55 0.555 24,748 13,858 ### ### ###
2023-Feb-17 Fri 0.55 0.56 0.55 0.56 ### ### ###
2023-Feb-16 Thu 0.57 0.57 0.56 0.56 8,988 5,078 21.7 21.7 ###
2023-Feb-15 Wed 0.56 0.56 0.56 0.56 1,785 ### 75.4 75.4 ###
2023-Feb-14 Tue 0.55 0.55 0.55 0.55 9,241 5,082 ### ### ###
2023-Feb-13 Mon 0.55 0.57 0.55 0.55 76.7 76.7 ###
2023-Feb-10 Fri 0.555 0.57 0.54 0.55 196,544 109,081 35.5 35.5 ###
2023-Feb-09 Thu ### 0.57 0.55 0.57 63,374 35,489 ### ### ###
2023-Feb-08 Wed 0.575 0.575 ### ### 2,650 ### ### ### 0.0
2023-Feb-07 Tue ### 0.58 ### 0.58 5,450 1,580 ### ### ###
2023-Feb-06 Mon 0.58 0.59 0.575 0.58 ### ### ###
2023-Feb-03 Fri 0.585 0.585 0.57 0.58 ### ### ###
2023-Feb-02 Thu 0.58 0.585 0.58 0.585 75.5 75.5 ###
2023-Feb-01 Wed 0.56 0.59 0.56 0.59 93.3 93.3 0.0
2023-Jan-31 Tue 0.58 0.58 0.57 0.57 31.6 31.6 ###
2023-Jan-30 Mon 0.585 ### 0.58 ### ### ### 0.0
2023-Jan-27 Fri ### ### 0.57 0.585 197,450 56,273 23.4 23.4 ###
2023-Jan-25 Wed ### 0.6225 ### ### ### ### 0.0
2023-Jan-24 Tue ### ### 0.585 0.59 179,127 ### 22.0 22.0 0.0
2023-Jan-23 Mon ### ### ### ### 68.6 68.6 0.0
2023-Jan-20 Fri ### ### 0.59 ### ### ### 0.0
2023-Jan-19 Thu ### ### 0.59 ### 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 6,847 0 ### ### 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 16,420 0 65.4 65.4 0.0
2023-Jan-12 Thu ### ### 0.59 ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 12,980 0 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### 0.6025 ### 0.6025 92,685 27,921 ### ### 0.0
2023-Jan-05 Thu ### ### ### ### 22.2 22.2 0.0
2023-Jan-04 Wed 0.59 0.59 0.59 0.59 11,550 ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### 0.59 ### ### ### 0.0
2022-Dec-30 Fri ### ### 0.59 ### 19,926 5,878 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 82,672 0 73.1 73.1 0.0
2022-Dec-28 Wed ### ### 0.59 0.59 ### ### 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed 0.58 0.59 0.58 0.59 79.2 79.2 0.0
2022-Dec-20 Tue 0.58 0.59 0.58 0.59 89.5 89.5 0.0
2022-Dec-19 Mon 0.59 ### 0.59 0.59 7,020 2,070 ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 27.2 27.2 0.0
2022-Dec-15 Thu 0.625 0.625 ### 0.57 256,545 80,170 ### ### ###
2022-Dec-14 Wed ### ### 0.625 0.625 11,655 3,642 ### ### 0.0
2022-Dec-13 Tue 0.625 0.625 ### 0.625 72,470 22,646 ### ### 0.0
2022-Dec-12 Mon ### 0.625 ### 0.625 48,257 15,080 ### ### 0.0
2022-Dec-09 Fri 0.625 0.625 0.625 0.625 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 17.4 17.4 0.0
2022-Dec-07 Wed ### ### ### ### 73.2 73.2 0.0
2022-Dec-06 Tue 0.645 0.645 0.645 0.645 ### ### ###
2022-Dec-05 Mon 0.645 0.645 ### ### 94,548 ### ### ### 0.0
2022-Dec-02 Fri ### 0.645 ### 0.645 272,347 ### 90.2 90.2 ###
2022-Dec-01 Thu ### ### ### ### 74.8 74.8 0.0
2022-Nov-30 Wed ### ### ### ### 68.2 68.2 0.0
2022-Nov-29 Tue ### ### 0.59 ### 497,555 146,778 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 629,720 0 ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 41,325 0 ### ### 0.0
2022-Nov-24 Thu ### 0.6125 ### 0.6075 ### ### ###
2022-Nov-23 Wed ### ### ### ### ### ### 0.0
2022-Nov-22 Tue ### ### 0.57 0.58 18.5 18.5 ###
2022-Nov-21 Mon 0.58 ### ### ### ### ### 0.0
2022-Nov-18 Fri 0.585 0.585 0.58 0.585 ### ### ###
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed 0.575 0.58 0.575 0.58 2,682 1,548 78.3 78.3 ###
2022-Nov-15 Tue 0.57 ### 0.57 ### 41,843 11,925 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 198,657 0 70.5 70.5 0.0
2022-Nov-11 Fri ### 0.6025 0.57 ### 262,874 ### ### ### 0.0
2022-Nov-10 Thu 0.57 0.58 0.57 0.58 83.9 83.9 ###
2022-Nov-09 Wed 0.58 0.58 0.57 0.58 119,480 ### ### ### ###
2022-Nov-08 Tue 0.585 0.585 0.585 0.585 ### ### ###
2022-Nov-07 Mon 0.59 ### 0.58 0.58 57,824 ### ### ### ###
2022-Nov-04 Fri 0.58 0.58 0.575 0.58 ### ### ###
2022-Nov-03 Thu 0.57 0.57 0.57 0.57 69.6 69.6 ###
2022-Nov-02 Wed 0.57 0.57 0.57 0.57 0 ###
2022-Nov-01 Tue 0.57 0.57 0.57 0.57 57.7 57.7 ###
2022-Oct-31 Mon 0.58 0.58 0.57 0.57 28.6 28.6 ###
2022-Oct-28 Fri 0.575 0.58 0.575 0.58 ### ### ###
2022-Oct-27 Thu 0.57 0.575 0.57 0.57 20,321 ### 66.3 66.3 ###
2022-Oct-26 Wed 0.57 0.575 ### ### 33.1 33.1 0.0
2022-Oct-25 Tue 0.57 0.57 0.57 0.57 5,749 3,276 70.6 70.6 ###
2022-Oct-24 Mon 0.54 0.555 0.54 0.55 83.3 83.3 ###
2022-Oct-21 Fri ### ### ### ### 72.1 72.1 0.0
2022-Oct-20 Thu ### ### 0.53 0.53 933,480 247,372 ### ### 0.0
2022-Oct-19 Wed 0.55 0.55 0.53 0.55 14,174 7,653 67.9 67.9 ###
2022-Oct-18 Tue 0.55 0.55 0.53 0.53 200,973 108,525 9.6 9.6 0.0
2022-Oct-17 Mon 0.55 0.55 0.525 0.525 91,842 ### ### ### 0.0
2022-Oct-14 Fri 0.545 0.55 ### 0.55 63,425 17,441 78.6 78.6 ###
2022-Oct-13 Thu ### ### ### ### 55,171 0 ### ### 0.0
2022-Oct-12 Wed 0.545 0.545 0.54 0.545 66,881 36,282 ### ### 0.0
2022-Oct-11 Tue ### ### 0.54 0.54 13.5 13.5 0.0
2022-Oct-10 Mon 0.57 0.58 0.555 0.57 ### ### ###
2022-Oct-07 Fri 0.555 ### 0.555 0.555 179,827 ### ### ### ###
2022-Oct-06 Thu 0.59 0.59 0.56 0.56 6.7 6.7 ###
2022-Oct-05 Wed 0.58 ### 0.58 ### 80,245 23,271 87.6 87.6 0.0
2022-Oct-04 Tue ### 0.58 ### 0.58 66,750 19,357 ### ### ###
2022-Oct-03 Mon 0.58 0.58 0.57 0.57 33.8 33.8 ###
2022-Sep-30 Fri ### 0.57 ### 0.57 ### ### ###
2022-Sep-29 Thu ### ### 0.5525 ### 79,379 21,928 ### ### 0.0
2022-Sep-28 Wed 0.555 0.555 0.545 0.545 28,780 15,829 30.9 30.9 0.0
2022-Sep-27 Tue 0.57 0.575 0.54 0.545 240,942 134,325 10.6 10.6 0.0
2022-Sep-26 Mon 0.59 0.59 0.58 0.59 79,386 46,440 79.6 79.6 0.0
2022-Sep-23 Fri ### ### 0.58 ### ### ### 0.0
2022-Sep-21 Wed ### ### ### ### 98,857 0 38.9 38.9 0.0
2022-Sep-20 Tue ### 0.625 ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 43.8 43.8 0.0
2022-Sep-16 Fri ### 0.6225 ### ### 89,750 ### 40.7 40.7 0.0
2022-Sep-15 Thu ### ### 0.6175 0.6175 37.3 37.3 0.0
2022-Sep-14 Wed ### ### ### ### 465,959 0 23.7 23.7 0.0
2022-Sep-13 Tue ### 0.625 ### ### 44,170 ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 35.4 35.4 0.0
2022-Sep-09 Fri ### ### 0.6125 ### 21,754 ### 25.0 25.0 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 119,159 0 ### ### 0.0
2022-Sep-06 Tue ### 0.6325 ### ### 33.4 33.4 0.0
2022-Sep-05 Mon ### ### ### ### 112,979 0 ### ### 0.0
2022-Sep-02 Fri ### ### 0.625 ### 351,074 ### 85.1 85.1 0.0
2022-Sep-01 Thu ### ### ### ### ### ### 0.0
2022-Aug-31 Wed ### ### ### ### 344,871 0 ### ### 0.0
2022-Aug-30 Tue ### ### ### ### 33,875 0 27.6 27.6 0.0
2022-Aug-29 Mon ### ### ### ### 86.8 86.8 0.0
2022-Aug-26 Fri ### ### ### ### 66.9 66.9 0.0
2022-Aug-25 Thu ### ### ### ### 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### 78.4 78.4 0.0
2022-Aug-22 Mon ### ### ### ### 31,556 0 ### ### 0.0
2022-Aug-19 Fri ### ### 0.625 0.625 33,077 ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 74.2 74.2 0.0
2022-Aug-17 Wed 0.59 ### 0.59 ### ### ### 0.0
2022-Aug-16 Tue 0.585 ### 0.585 ### ### ### 0.0
2022-Aug-15 Mon ### ### 0.57 0.585 10.8 10.8 ###
2022-Aug-12 Fri 0.59 ### 0.59 ### 346,756 ### 81.6 81.6 0.0
2022-Aug-11 Thu 0.58 0.585 0.575 0.585 42,374 24,576 69.1 69.1 ###
2022-Aug-10 Wed 0.585 ### 0.57 0.58 32.3 32.3 ###
2022-Aug-09 Tue 0.58 0.585 0.55 0.575 ### ### ###
2022-Aug-08 Mon 0.56 0.585 0.56 0.585 87.5 87.5 ###
2022-Aug-05 Fri 0.57 0.59 0.57 0.57 301,120 174,649 ### ### ###
2022-Aug-04 Thu ### ### 0.58 0.585 60,255 17,473 ### ### ###
2022-Aug-03 Wed 0.585 0.585 0.58 0.585 63.0 63.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 12:33:28 thru 2024-05-16 12:33:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000