Currently Sun 25-Dec-28 03:19:14 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CSV) CSG LIMITED Daily Prices Page 22...
TOC Company Info for CSV Limits 
| Listing Code | CSV |
| Listing Name | CSG LIMITED |
| GICS Sector | Software & Services |
| ISIN Name | CSG LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CSV7 |
Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for CSV .. Wednesday 5th February 2020
CSV is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CSV Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.007 |
|---|---|---|---|---|---|---|---|---|---|
| 2015-Nov-25 Wed | ### | 1.685 | 1.647 | ### | 244,977 | ### | ### | ### | 0.0 |
| 2015-Nov-24 Tue | ### | ### | 1.625 | ### | 621,089 | ### | 88.2 | 88.2 | 0.0 |
| 2015-Nov-23 Mon | 1.625 | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Nov-20 Fri | ### | ### | 1.575 | 1.625 | 207,974 | 163,779 | 29.4 | 29.4 | ### |
| 2015-Nov-19 Thu | ### | ### | ### | ### | 25.1 | 25.1 | 0.0 | ||
| 2015-Nov-18 Wed | ### | 1.655 | 1.55 | ### | ### | ### | 0.0 | ||
| 2015-Nov-17 Tue | ### | ### | ### | ### | 306,128 | 0 | 28.3 | 28.3 | 0.0 |
| 2015-Nov-16 Mon | ### | 1.645 | 1.625 | ### | 94,025 | ### | ### | ### | 0.0 |
| 2015-Nov-13 Fri | 1.675 | 1.675 | ### | 1.645 | 133,046 | 111,426 | ### | ### | 0.1 |
| 2015-Nov-12 Thu | ### | 1.675 | ### | ### | 77.5 | 77.5 | 0.0 | ||
| 2015-Nov-11 Wed | ### | ### | ### | ### | 94,577 | 0 | ### | ### | 0.0 |
| 2015-Nov-10 Tue | ### | ### | ### | ### | 512,274 | 0 | 16.5 | 16.5 | 0.0 |
| 2015-Nov-09 Mon | ### | 1.7 | ### | ### | 79.0 | 79.0 | 0.0 | ||
| 2015-Nov-06 Fri | ### | 1.655 | ### | 1.655 | ### | ### | 0.1 | ||
| 2015-Nov-05 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Nov-04 Wed | ### | 1.625 | 1.585 | ### | 101,726 | 163,270 | 78.5 | 78.5 | 0.0 |
| 2015-Nov-03 Tue | ### | ### | ### | 1.645 | 131,740 | 0 | ### | ### | 0.1 |
| 2015-Nov-02 Mon | ### | 1.645 | ### | ### | ### | ### | 0.0 | ||
| 2015-Oct-30 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Oct-29 Thu | ### | ### | 1.625 | ### | 260,826 | 211,921 | ### | ### | 0.0 |
| 2015-Oct-28 Wed | 1.627 | 1.627 | ### | ### | 313,821 | ### | ### | ### | 0.0 |
| 2015-Oct-27 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Oct-26 Mon | 1.645 | 1.675 | 1.642 | ### | 137,523 | 228,081 | ### | ### | 0.0 |
| 2015-Oct-23 Fri | ### | 1.645 | 1.59 | ### | 117,651 | ### | ### | ### | 0.0 |
| 2015-Oct-22 Thu | ### | ### | 1.57 | ### | ### | ### | 0.0 | ||
| 2015-Oct-21 Wed | 1.59 | 1.59 | ### | 1.57 | ### | ### | 0.1 | ||
| 2015-Oct-20 Tue | ### | ### | 1.55 | 1.57 | 234,026 | 181,370 | ### | ### | 0.1 |
| 2015-Oct-19 Mon | 1.59 | ### | 1.56 | ### | 159,874 | ### | ### | ### | 0.0 |
| 2015-Oct-16 Fri | 1.58 | ### | ### | 1.59 | 184,628 | 0 | 74.8 | 74.8 | ### |
| 2015-Oct-15 Thu | ### | 1.625 | 1.585 | 1.585 | 23.5 | 23.5 | ### | ||
| 2015-Oct-14 Wed | ### | ### | 1.55 | ### | 3,134,174 | 2,428,984 | 8.8 | 8.8 | 0.0 |
| 2015-Oct-13 Tue | ### | ### | ### | ### | 88,824 | 0 | 83.8 | 83.8 | 0.0 |
| 2015-Oct-12 Mon | ### | ### | ### | ### | 149,552 | 0 | ### | ### | 0.0 |
| 2015-Oct-09 Fri | ### | ### | ### | 1.645 | ### | ### | 0.1 | ||
| 2015-Oct-08 Thu | 1.645 | ### | ### | ### | 285,270 | 0 | 33.0 | 33.0 | 0.0 |
| 2015-Oct-07 Wed | ### | ### | ### | 1.645 | ### | ### | 0.1 | ||
| 2015-Oct-06 Tue | 1.685 | 1.685 | ### | ### | 118,655 | ### | 27.9 | 27.9 | 0.0 |
| 2015-Oct-05 Mon | ### | 1.685 | ### | 1.685 | 40,876 | ### | 62.5 | 62.5 | ### |
| 2015-Oct-02 Fri | ### | 1.7 | ### | 1.7 | 74.6 | 74.6 | ### | ||
| 2015-Oct-01 Thu | 1.75 | 1.75 | ### | ### | 10.0 | 10.0 | 0.0 | ||
| 2015-Sep-30 Wed | ### | 1.745 | 1.645 | 1.74 | 91.9 | 91.9 | 0.1 | ||
| 2015-Sep-29 Tue | 1.625 | 1.685 | ### | ### | 473,881 | 399,244 | ### | ### | 0.0 |
| 2015-Sep-28 Mon | ### | ### | ### | ### | 93.2 | 93.2 | 0.0 | ||
| 2015-Sep-25 Fri | ### | ### | ### | ### | 32.7 | 32.7 | 0.0 | ||
| 2015-Sep-24 Thu | ### | ### | ### | 1.625 | 973,587 | 0 | ### | ### | ### |
| 2015-Sep-23 Wed | 1.645 | ### | ### | ### | 520,223 | 0 | ### | ### | 0.0 |
| 2015-Sep-22 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Sep-21 Mon | 1.57 | ### | 1.56 | ### | ### | ### | 0.0 |
Basic Bottom of Page