(CSV) CSG LIMITED Daily Prices Page 47

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 25-Dec-29 09:27:11 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CSV) CSG LIMITED Daily Prices Page 47...

TOC Company Info for CSV Limits

Company Details for (CSV) CSG LIMITED

Listing Code	CSV
Listing Name	CSG LIMITED
GICS Sector	Software & Services
ISIN Name	CSG LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CSV7

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for CSV .. Wednesday 5th February 2020

CSV is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.125	1	0.0
MAX	###	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CSV Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>

End of day Prices (full format),

48 Days for (CSV) CSG LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.007
2011-Mar-01 Tue	###	###	1.125	###	619,588	###	###	###	0.0
2011-Feb-28 Mon	###	###	###	1.145			34.5	34.5	###
2011-Feb-25 Fri	###	1.145	###	1.145			###	###	###
2011-Feb-24 Thu	###	###	1.125	###			26.3	26.3	0.0
2011-Feb-23 Wed	###	###	###	1.145			22.8	22.8	###
2011-Feb-22 Tue	1.125	###	###	###	5,139,484	0	95.8	95.8	0.0
2011-Feb-21 Mon	###	###	###	###			6.1	6.1	0.0
2011-Feb-18 Fri	1.23	1.23	###	###			11.6	11.6	0.0
2011-Feb-17 Thu	1.255	1.255	###	1.22	4,262,849	###	14.8	14.8	0.1
2011-Feb-16 Wed	###	###	###	1.255	2,446,147	0	###	###	###
2011-Feb-15 Tue	###	###	###	1.325			###	###	0.1
2011-Feb-14 Mon	###	1.355	###	1.345			###	###	###
2011-Feb-11 Fri	###	###	###	###	199,427	0	26.8	26.8	0.0
2011-Feb-10 Thu	###	1.375	###	###	121,484	83,520	###	###	0.0
2011-Feb-09 Wed	###	1.375	###	###	505,557	347,570	###	###	0.0
2011-Feb-08 Tue	1.385	###	1.355	###			###	###	0.0
2011-Feb-07 Mon	###	1.41	###	###	409,877	###	###	###	0.0
2011-Feb-04 Fri	###	###	1.325	###	1,599,674	1,059,784	24.5	24.5	0.0
2011-Feb-03 Thu	###	1.345	1.285	###			82.9	82.9	0.0
2011-Feb-02 Wed	###	###	###	###	244,757	0	12.7	12.7	0.0
2011-Feb-01 Tue	###	###	###	###			67.3	67.3	0.0
2011-Jan-31 Mon	###	1.355	###	###	182,442	###	###	###	0.0
2011-Jan-28 Fri	###	###	###	###	680,789	0	###	###	0.0
2011-Jan-27 Thu	###	1.41	###	###	408,142	287,740	###	###	0.0
2011-Jan-25 Tue	1.4	###	###	1.4			###	###	###
2011-Jan-24 Mon	1.4	1.425	1.385	1.4	218,846	307,478	###	###	###
2011-Jan-21 Fri	###	###	1.355	###			38.7	38.7	0.0
2011-Jan-20 Thu	###	###	###	###			25.0	25.0	0.0
2011-Jan-19 Wed	###	###	###	###	654,146	0	82.2	82.2	0.0
2011-Jan-18 Tue	###	1.4	###	###			###	###	0.0
2011-Jan-17 Mon	###	1.4	1.355	1.355			###	###	###
2011-Jan-14 Fri	1.4	1.41	1.385	1.4	737,678	###	###	###	###
2011-Jan-13 Thu	###	1.4	###	1.4	153,371	107,359	###	###	###
2011-Jan-12 Wed	###	###	1.345	1.345	193,073	129,841	12.2	12.2	###
2011-Jan-11 Tue	1.42	1.42	###	###			###	###	0.0
2011-Jan-10 Mon	1.44	1.44	1.41	1.42			22.5	22.5	###
2011-Jan-07 Fri	1.43	1.445	1.41	1.41	216,120	###	24.5	24.5	###
2011-Jan-06 Thu	###	1.46	1.43	1.445			###	###	###
2011-Jan-05 Wed	1.475	1.475	1.42	###			###	###	0.0
2011-Jan-04 Tue	1.525	1.525	1.475	1.49	307,923	461,884	15.8	15.8	###
2010-Dec-31 Fri	1.52	1.52	1.485	###	110,742	166,389	29.6	29.6	0.0
2010-Dec-30 Thu	###	###	###	1.52	252,843	0	67.9	67.9	0.1
2010-Dec-29 Wed	1.54	1.54	###	###			15.6	15.6	0.0
2010-Dec-24 Fri	1.5	1.54	###	1.54	144,379	111,171	###	###	###
2010-Dec-23 Thu	1.55	1.555	1.5	###			12.7	12.7	0.0
2010-Dec-22 Wed	1.575	1.58	###	1.555			###	###	###
2010-Dec-21 Tue	###	1.575	###	1.57			85.1	85.1	0.1
2010-Dec-20 Mon	1.55	1.55	1.51	###			33.2	33.2	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-29 21:27:11 thru 2025-12-29 21:27:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000