Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Dec-15 10:07:12 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSV) CSG LIMITED Daily Prices Page 25...

     Prev Section TOC    Company Info for CSV    Limits Next Section


Company Details for (CSV) CSG LIMITED

Listing Code CSV
Listing Name CSG LIMITED
GICS Sector Software & Services
ISIN Name CSG LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSV7


Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for CSV .. Wednesday 5th February 2020

CSV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

96 Days for (CSV) CSG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.007
2010-Oct-12 Tue 1.81 ### 1.78 1.78 215,074 ### ### ### 0.1
2010-Oct-11 Mon ### 1.81 1.755 1.78 780,889 ### ### ### 0.1
2010-Oct-08 Fri 1.745 1.755 1.74 1.75 193,771 ### ### ### 0.1
2010-Oct-07 Thu 1.755 1.755 1.74 1.75 842,249 ### ### ### 0.1
2010-Oct-06 Wed 1.76 ### 1.745 1.75 26.4 26.4 0.1
2010-Oct-05 Tue 1.78 1.78 1.745 1.75 415,677 ### 20.9 20.9 0.1
2010-Oct-04 Mon ### ### 1.76 1.76 18.8 18.8 0.1
2010-Oct-01 Fri ### ### 1.76 1.77 529,620 ### ### ### ###
2010-Sep-30 Thu 1.8 1.8 1.78 ### 207,750 371,872 40.1 40.1 0.0
2010-Sep-29 Wed ### 1.81 1.775 1.785 34.1 34.1 0.1
2010-Sep-28 Tue 1.82 1.825 1.79 ### ### ### 0.0
2010-Sep-27 Mon ### 1.84 1.82 1.82 ### ### ###
2010-Sep-24 Fri ### ### 1.82 1.83 ### ### ###
2010-Sep-23 Thu 1.83 ### ### ### 20.3 20.3 0.0
2010-Sep-22 Wed ### ### 1.83 1.84 20.9 20.9 ###
2010-Sep-21 Tue ### ### ### 1.87 383,448 0 ### ### ###
2010-Sep-20 Mon ### ### 1.845 1.875 ### ### ###
2010-Sep-17 Fri ### ### ### ### 527,121 0 ### ### 0.0
2010-Sep-16 Thu 1.82 1.88 1.82 1.84 179,753 332,543 ### ### ###
2010-Sep-15 Wed 1.81 1.84 1.8 ### 166,646 ### ### ### 0.0
2010-Sep-14 Tue 1.8 1.83 1.79 ### 305,778 553,458 30.8 30.8 0.0
2010-Sep-13 Mon 1.79 1.81 1.75 ### 69.5 69.5 0.0
2010-Sep-10 Fri 1.75 ### 1.75 1.785 83.9 83.9 0.1
2010-Sep-09 Thu 1.78 1.79 1.745 1.75 ### ### 0.1
2010-Sep-08 Wed 1.78 1.78 1.74 1.78 593,281 1,044,174 73.9 73.9 0.1
2010-Sep-07 Tue 1.685 ### 1.675 ### 756,743 633,772 ### ### 0.0
2010-Sep-06 Mon 1.685 ### ### 1.685 1,277,628 0 63.6 63.6 ###
2010-Sep-03 Fri 1.7 1.7 1.675 1.675 595,128 1,004,278 17.7 17.7 ###
2010-Sep-02 Thu 1.77 1.77 1.675 ### 1,223,642 2,107,723 ### ### 0.0
2010-Sep-01 Wed 1.79 1.79 ### 1.74 9.7 9.7 0.1
2010-Aug-31 Tue 1.74 1.755 ### 1.74 71.5 71.5 0.1
2010-Aug-30 Mon ### 1.76 1.685 1.73 1,268,524 ### ### ### ###
2010-Aug-27 Fri 1.785 ### ### ### 3.7 3.7 0.0
2010-Aug-26 Thu 1.84 1.84 ### 1.785 502,940 ### ### ### 0.1
2010-Aug-25 Wed 1.85 1.85 ### 1.81 633,954 ### 20.6 20.6 ###
2010-Aug-24 Tue ### ### ### 1.85 ### ### 0.1
2010-Aug-23 Mon ### 1.89 ### 1.81 127,186 ### ### ### ###
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu 1.85 1.85 1.81 1.82 ### ### ###
2010-Aug-18 Wed 1.925 1.925 1.855 1.86 ### ### 0.1
2010-Aug-17 Tue ### ### 1.89 ### 990,086 ### 23.1 23.1 0.0
2010-Aug-16 Mon 1.8 ### 1.8 ### 96.9 96.9 0.0
2010-Aug-13 Fri 1.78 1.845 1.775 1.8 65.4 65.4 0.1
2010-Aug-12 Thu 1.84 1.84 ### 1.78 11.4 11.4 0.1
2010-Aug-11 Wed 1.875 1.875 1.82 1.85 ### ### 0.1
2010-Aug-10 Tue ### ### 1.84 1.87 223,379 ### 29.1 29.1 ###
2010-Aug-09 Mon 1.89 ### ### ### ### ### 0.0
2010-Aug-06 Fri ### ### ### ### ### ### 0.0
2010-Aug-05 Thu 1.88 ### ### ### 73.7 73.7 0.0
2010-Aug-04 Wed ### ### 1.87 1.87 363,578 339,945 14.8 14.8 ###
2010-Aug-03 Tue ### ### ### ### 586,524 0 70.9 70.9 0.0
2010-Aug-02 Mon 1.885 ### 1.875 1.875 ### ### ###
2010-Jul-30 Fri 1.88 ### 1.875 1.89 940,179 ### 74.0 74.0 ###
2010-Jul-29 Thu 1.88 ### 1.87 1.88 67.8 67.8 0.1
2010-Jul-28 Wed 1.855 ### 1.845 1.87 ### ### ###
2010-Jul-27 Tue ### ### 1.83 1.84 146,028 ### ### ### ###
2010-Jul-26 Mon ### ### ### ### 80.8 80.8 0.0
2010-Jul-23 Fri 1.885 ### 1.86 1.89 395,171 ### ### ### ###
2010-Jul-22 Thu ### ### 1.875 1.88 220,988 207,176 26.2 26.2 0.1
2010-Jul-21 Wed ### ### 1.89 ### 302,127 ### ### ### 0.0
2010-Jul-20 Tue ### ### 1.89 ### 164,523 155,474 ### ### 0.0
2010-Jul-19 Mon 1.885 ### 1.85 1.89 75.5 75.5 ###
2010-Jul-16 Fri ### ### 1.885 ### 116,057 109,383 ### ### 0.0
2010-Jul-15 Thu ### ### 1.885 ### ### ### 0.0
2010-Jul-14 Wed ### ### 1.885 ### 183,756 ### 71.7 71.7 0.0
2010-Jul-13 Tue ### ### 1.86 1.87 41,075 ### ### ### ###
2010-Jul-12 Mon ### ### 1.86 ### 262,323 ### ### ### 0.0
2010-Jul-09 Fri ### ### 1.88 ### 17.6 17.6 0.0
2010-Jul-08 Thu 1.885 ### ### ### ### ### 0.0
2010-Jul-07 Wed 1.88 1.89 ### ### 32.2 32.2 0.0
2010-Jul-06 Tue 1.8 1.88 1.8 1.88 ### ### 0.1
2010-Jul-05 Mon 1.8 1.85 1.77 1.85 ### ### 0.1
2010-Jul-02 Fri ### 1.85 1.75 1.81 309,245 556,641 21.5 21.5 ###
2010-Jul-01 Thu 1.84 ### 1.825 1.88 ### ### 0.1
2010-Jun-30 Wed ### 1.84 ### 1.84 82.1 82.1 ###
2010-Jun-29 Tue 1.925 1.925 1.845 1.87 239,022 450,556 20.4 20.4 ###
2010-Jun-28 Mon ### ### ### ### 204,586 0 ### ### 0.0
2010-Jun-25 Fri ### ### ### 1.975 118,045 0 ### ### ###
2010-Jun-24 Thu 1.985 ### ### ### 439,370 0 38.3 38.3 0.0
2010-Jun-23 Wed ### ### ### ### 530,271 0 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 81.5 81.5 0.0
2010-Jun-21 Mon ### ### ### ### ### ### 0.0
2010-Jun-18 Fri ### ### 1.925 ### 314,851 303,044 ### ### 0.0
2010-Jun-17 Thu 1.955 ### 1.945 ### ### ### 0.0
2010-Jun-16 Wed ### ### ### ### ### ### 0.0
2010-Jun-15 Tue 1.875 ### 1.875 ### ### ### 0.0
2010-Jun-11 Fri ### ### ### 1.88 1,074,825 0 21.9 21.9 0.1
2010-Jun-10 Thu ### ### ### 1.925 579,284 0 21.8 21.8 0.1
2010-Jun-09 Wed ### ### ### ### 500,772 0 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 259,120 0 ### ### 0.0
2010-Jun-07 Mon 2 ### ### ### 160,474 0 81.8 81.8 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 1,555,488 0 89.4 89.4 0.0
2010-Jun-02 Wed ### ### ### 1.985 368,585 0 39.6 39.6 ###
2010-Jun-01 Tue ### ### ### ### 662,952 0 ### ### 0.0
2010-May-31 Mon 2 ### ### ### 75.9 75.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-15 10:07:12 thru 2025-12-15 10:07:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000