Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Dec-14 05:01:52 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSV) CSG LIMITED Daily Prices Page 27...

     Prev Section TOC    Company Info for CSV    Limits Next Section


Company Details for (CSV) CSG LIMITED

Listing Code CSV
Listing Name CSG LIMITED
GICS Sector Software & Services
ISIN Name CSG LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSV7


Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for CSV .. Wednesday 5th February 2020

CSV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

64 Days for (CSV) CSG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.007
2013-Apr-29 Mon 0.73 0.74 0.725 ### 110,985 ### 77.3 77.3 0.0
2013-Apr-26 Fri 0.73 ### 0.725 0.73 30,020 10,882 69.1 69.1 0.1
2013-Apr-24 Wed 0.71 0.74 0.71 0.725 282,720 204,972 ### ### ###
2013-Apr-23 Tue 0.72 0.725 0.71 0.71 ### ### ###
2013-Apr-22 Mon 0.73 0.73 0.71 0.73 24,347 17,529 70.4 70.4 0.1
2013-Apr-19 Fri 0.755 0.755 0.71 0.745 264,627 ### ### ### ###
2013-Apr-18 Thu 0.755 0.755 0.742 0.755 ### ### ###
2013-Apr-17 Wed 0.75 0.76 0.73 0.755 ### ### ###
2013-Apr-16 Tue 0.725 0.75 0.71 0.745 174,383 ### ### ### ###
2013-Apr-15 Mon 0.75 0.76 0.74 0.755 2,063,425 ### ### ### ###
2013-Apr-12 Fri ### 0.72 ### ### 8,126,670 ### 91.5 91.5 0.0
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### ### ### 0.0
2013-Apr-09 Tue ### ### 0.625 ### 108,749 33,984 ### ### 0.0
2013-Apr-08 Mon ### ### 0.56 ### ### ### 0.0
2013-Apr-05 Fri 0.7 0.7 ### ### ### ### 0.0
2013-Apr-04 Thu 0.755 0.755 0.745 0.755 279,342 ### 81.6 81.6 ###
2013-Apr-03 Wed 0.755 0.76 0.72 0.755 1,268,580 938,749 80.3 80.3 ###
2013-Apr-02 Tue 0.745 0.755 0.745 0.755 ### ### ###
2013-Mar-28 Thu ### 0.745 0.71 ### ### ### 0.0
2013-Mar-27 Wed 0.72 0.725 0.71 0.725 77.4 77.4 ###
2013-Mar-26 Tue 0.73 0.74 0.725 0.74 145,452 106,543 ### ### 0.1
2013-Mar-25 Mon 0.74 0.74 0.73 0.74 80,344 59,052 71.8 71.8 0.1
2013-Mar-22 Fri 0.73 0.73 0.73 0.73 48,587 ### ### ### 0.1
2013-Mar-21 Thu ### ### 0.73 ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 264,846 0 73.1 73.1 0.0
2013-Mar-19 Tue 0.73 0.745 0.725 ### 77.6 77.6 0.0
2013-Mar-18 Mon 0.73 0.75 ### 0.73 ### ### 0.1
2013-Mar-15 Fri ### ### ### 0.73 230,652 0 ### ### 0.1
2013-Mar-14 Thu 0.74 0.74 ### 0.725 22.5 22.5 ###
2013-Mar-13 Wed ### 0.75 0.725 0.74 269,928 199,071 78.7 78.7 0.1
2013-Mar-12 Tue 0.74 0.745 0.725 0.74 78.7 78.7 0.1
2013-Mar-11 Mon 0.745 0.75 0.74 0.74 22.4 22.4 0.1
2013-Mar-08 Fri 0.75 0.76 ### ### 1,291,024 490,589 ### ### 0.0
2013-Mar-07 Thu ### 0.77 0.74 0.75 ### ### ###
2013-Mar-06 Wed 0.77 0.78 0.76 ### 24.3 24.3 0.0
2013-Mar-05 Tue 0.76 0.78 0.75 0.77 83.2 83.2 0.1
2013-Mar-04 Mon 0.75 0.76 0.74 0.755 ### ### ###
2013-Mar-01 Fri 0.76 0.76 0.725 0.745 ### ### ###
2013-Feb-28 Thu 0.78 0.78 0.76 0.76 14.3 14.3 0.1
2013-Feb-27 Wed 0.77 0.78 0.77 0.78 ### ### 0.1
2013-Feb-26 Tue 0.775 0.78 0.77 0.775 927,174 718,559 70.8 70.8 0.1
2013-Feb-25 Mon 0.785 ### 0.78 0.785 ### ### ###
2013-Feb-22 Fri 0.77 0.785 0.75 0.78 1,047,478 ### ### ### 0.1
2013-Feb-21 Thu 0.71 0.79 0.71 0.77 2,327,088 ### ### ### 0.1
2013-Feb-20 Wed 0.71 0.725 ### ### ### ### 0.0
2013-Feb-19 Tue 0.73 0.73 ### 0.71 245,189 ### ### ### ###
2013-Feb-18 Mon ### 0.71 ### 0.71 96.9 96.9 ###
2013-Feb-15 Fri ### ### 0.645 0.655 148,581 ### 77.2 77.2 ###
2013-Feb-14 Thu ### ### 0.625 ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 74.1 74.1 0.0
2013-Feb-12 Tue ### ### ### ### 82.4 82.4 0.0
2013-Feb-11 Mon ### ### ### ### 253,954 0 ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 152,577 0 ### ### 0.0
2013-Feb-07 Thu ### ### ### 0.625 76.1 76.1 0.0
2013-Feb-06 Wed ### ### 0.625 ### 98,153 30,672 ### ### 0.0
2013-Feb-05 Tue ### ### 0.625 ### 27.9 27.9 0.0
2013-Feb-04 Mon ### 0.645 ### ### ### ### 0.0
2013-Feb-01 Fri 0.625 ### 0.625 ### 181,654 ### ### ### 0.0
2013-Jan-31 Thu 0.625 0.625 0.625 0.625 83,453 52,158 72.1 72.1 0.0
2013-Jan-30 Wed 0.625 ### 0.625 0.625 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 75.7 75.7 0.0
2013-Jan-25 Fri 0.56 ### 0.56 ### 822,125 ### ### ### 0.0
2013-Jan-24 Thu 0.55 0.56 0.55 0.56 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-14 05:01:52 thru 2025-12-14 05:01:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000