eg: Prices for BHP
Currently Mon 25-Dec-29 01:07:22 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CSV) CSG LIMITED Daily Prices Page 6...
TOC Company Info for CSV Limits 
| Listing Code | CSV |
| Listing Name | CSG LIMITED |
| GICS Sector | Software & Services |
| ISIN Name | CSG LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CSV7 |
Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for CSV .. Wednesday 5th February 2020
CSV is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CSV Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.007 |
|---|---|---|---|---|---|---|---|---|---|
| 2018-Sep-27 Thu | ### | ### | ### | ### | 4,358,946 | 0 | 23.2 | 23.2 | 0.0 |
| 2018-Sep-26 Wed | ### | ### | ### | ### | 89.3 | 89.3 | 0.0 | ||
| 2018-Sep-25 Tue | ### | ### | ### | ### | 71.5 | 71.5 | 0.0 | ||
| 2018-Sep-24 Mon | 0.2 | 0.2 | ### | ### | 6.8 | 6.8 | 0.0 | ||
| 2018-Sep-21 Fri | ### | 0.2 | ### | 0.2 | 444,122 | ### | ### | ### | 0.0 |
| 2018-Sep-20 Thu | ### | 0.2 | ### | 0.2 | ### | ### | 0.0 | ||
| 2018-Sep-19 Wed | ### | 0.2 | ### | 0.2 | 80,545 | 8,054 | ### | ### | 0.0 |
| 2018-Sep-18 Tue | ### | 0.2 | ### | ### | 56,776 | 5,677 | 75.5 | 75.5 | 0.0 |
| 2018-Sep-17 Mon | ### | 0.2 | ### | 0.2 | 90.2 | 90.2 | 0.0 | ||
| 2018-Sep-14 Fri | ### | 0.2 | ### | ### | 63.5 | 63.5 | 0.0 | ||
| 2018-Sep-13 Thu | 0.2 | 0.21 | ### | 0.2 | 72.1 | 72.1 | 0.0 | ||
| 2018-Sep-12 Wed | 0.21 | 0.22 | 0.21 | ### | 150,346 | 32,324 | 88.5 | 88.5 | 0.0 |
| 2018-Sep-11 Tue | ### | ### | 0.21 | 0.21 | 15.8 | 15.8 | ### | ||
| 2018-Sep-10 Mon | 0.2 | ### | 0.2 | 0.21 | 71,370 | ### | ### | ### | ### |
| 2018-Sep-07 Fri | 0.2 | 0.21 | 0.2 | 0.21 | 110,444 | 22,641 | ### | ### | ### |
| 2018-Sep-06 Thu | 0.21 | ### | ### | ### | 24.0 | 24.0 | 0.0 | ||
| 2018-Sep-05 Wed | ### | 0.21 | 0.2 | 0.21 | 220,421 | 45,186 | 90.5 | 90.5 | ### |
| 2018-Sep-04 Tue | ### | 0.21 | 0.2 | 0.21 | 89.6 | 89.6 | ### | ||
| 2018-Sep-03 Mon | ### | 0.21 | ### | 0.21 | 41,656 | 4,373 | 91.0 | 91.0 | ### |
| 2018-Aug-31 Fri | ### | ### | ### | ### | 7,678 | 0 | ### | ### | 0.0 |
| 2018-Aug-30 Thu | 0.21 | ### | 0.2 | 0.21 | 263,448 | 26,344 | ### | ### | ### |
| 2018-Aug-29 Wed | ### | 0.21 | ### | ### | ### | ### | 0.0 | ||
| 2018-Aug-28 Tue | ### | 0.21 | ### | 0.21 | ### | ### | ### | ||
| 2018-Aug-27 Mon | 0.21 | 0.23 | ### | 0.21 | 130,582 | ### | 67.8 | 67.8 | ### |
| 2018-Aug-24 Fri | 0.21 | 0.21 | ### | 0.21 | 73.0 | 73.0 | ### | ||
| 2018-Aug-23 Thu | ### | ### | 0.2 | 0.21 | 811,826 | 81,182 | ### | ### | ### |
| 2018-Aug-22 Wed | 0.245 | 0.245 | 0.245 | 0.245 | 0 | 0.0 | |||
| 2018-Aug-21 Tue | 0.245 | 0.245 | 0.245 | 0.245 | 0 | 0.0 | |||
| 2018-Aug-20 Mon | 0.24 | 0.245 | 0.24 | 0.245 | 87.0 | 87.0 | 0.0 | ||
| 2018-Aug-17 Fri | 0.24 | 0.245 | 0.24 | 0.245 | ### | ### | 0.0 | ||
| 2018-Aug-16 Thu | 0.24 | 0.24 | ### | ### | 44,841 | 5,380 | ### | ### | 0.0 |
| 2018-Aug-15 Wed | 0.24 | 0.245 | 0.225 | 0.24 | ### | ### | 0.0 | ||
| 2018-Aug-14 Tue | 0.24 | 0.245 | 0.24 | 0.245 | 924 | 224 | ### | ### | 0.0 |
| 2018-Aug-13 Mon | 0.24 | 0.245 | 0.24 | 0.24 | 185,676 | 45,026 | 78.0 | 78.0 | 0.0 |
| 2018-Aug-10 Fri | 0.24 | 0.24 | ### | 0.24 | 11,758 | ### | ### | ### | 0.0 |
| 2018-Aug-09 Thu | 0.22 | 0.245 | 0.22 | 0.245 | 327,240 | 76,083 | 99.1 | 99.1 | 0.0 |
| 2018-Aug-08 Wed | 0.22 | 0.22 | 0.22 | 0.22 | ### | ### | 0.0 | ||
| 2018-Aug-07 Tue | 0.22 | 0.22 | 0.21 | 0.21 | 59,059 | ### | 8.3 | 8.3 | ### |
| 2018-Aug-06 Mon | ### | ### | ### | ### | 94.0 | 94.0 | 0.0 | ||
| 2018-Aug-03 Fri | 0.2 | ### | ### | ### | ### | ### | 0.0 | ||
| 2018-Aug-02 Thu | ### | ### | 0.185 | ### | 455,286 | ### | 96.2 | 96.2 | 0.0 |
| 2018-Aug-01 Wed | ### | ### | ### | ### | 8.5 | 8.5 | 0.0 | ||
| 2018-Jul-31 Tue | ### | ### | 0.2 | 0.2 | ### | ### | 0.0 | ||
| 2018-Jul-30 Mon | 0.22 | 0.22 | ### | ### | 4.4 | 4.4 | 0.0 | ||
| 2018-Jul-27 Fri | ### | ### | 0.21 | ### | 17,277 | ### | 66.5 | 66.5 | 0.0 |
| 2018-Jul-26 Thu | 0.23 | 0.23 | 0.21 | ### | 210,749 | ### | 3.1 | 3.1 | 0.0 |
| 2018-Jul-25 Wed | 0.225 | 0.225 | ### | 0.22 | 16.8 | 16.8 | 0.0 | ||
| 2018-Jul-24 Tue | ### | 0.24 | ### | ### | 536,222 | 64,346 | 2.1 | 2.1 | 0.0 |
| 2018-Jul-23 Mon | 0.225 | ### | 0.225 | ### | 86,840 | ### | 94.6 | 94.6 | 0.0 |
| 2018-Jul-20 Fri | ### | ### | 0.22 | 0.23 | 15.3 | 15.3 | ### | ||
| 2018-Jul-19 Thu | ### | 0.24 | ### | 0.24 | 86,476 | 10,377 | ### | ### | 0.0 |
| 2018-Jul-18 Wed | 0.23 | ### | ### | ### | 926 | 0 | ### | ### | 0.0 |
| 2018-Jul-17 Tue | 0.22 | 0.23 | ### | ### | 119,947 | ### | 17.8 | 17.8 | 0.0 |
| 2018-Jul-16 Mon | 0.22 | 0.23 | 0.21 | 0.22 | ### | ### | 0.0 | ||
| 2018-Jul-13 Fri | 0.22 | 0.22 | 0.21 | 0.21 | ### | ### | ### | ||
| 2018-Jul-12 Thu | ### | ### | 0.21 | 0.22 | 221,721 | 23,280 | 3.4 | 3.4 | 0.0 |
| 2018-Jul-11 Wed | ### | ### | ### | ### | 36,281 | 0 | ### | ### | 0.0 |
| 2018-Jul-10 Tue | ### | ### | 0.22 | 0.22 | 331,882 | ### | ### | ### | 0.0 |
| 2018-Jul-09 Mon | 0.245 | 0.245 | 0.22 | 0.225 | 48,183 | ### | 2.6 | 2.6 | ### |
| 2018-Jul-06 Fri | 0.26 | 0.26 | 0.225 | 0.225 | ### | ### | ### | ||
| 2018-Jul-05 Thu | 0.24 | 0.24 | ### | ### | 21,880 | 2,625 | ### | ### | 0.0 |
| 2018-Jul-04 Wed | 0.245 | 0.25 | ### | 0.24 | 18.8 | 18.8 | 0.0 | ||
| 2018-Jul-03 Tue | 0.245 | 0.25 | 0.23 | 0.25 | 66,223 | ### | ### | ### | 0.0 |
| 2018-Jul-02 Mon | 0.23 | ### | 0.22 | 0.22 | 7.1 | 7.1 | 0.0 |
Basic Bottom of Page