Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jun-14 11:01:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSV) CSG LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CSV    Limits Next Section


Company Details for (CSV) CSG LIMITED

Listing Code CSV
Listing Name CSG LIMITED
GICS Sector Software & Services
ISIN Name CSG LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSV7


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for CSV .. Wednesday 5th February 2020

CSV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

113 Days for (CSV) CSG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.007
2019-Mar-22 Fri ### ### ### ### 31,351 0 ### ### 0.0
2019-Mar-21 Thu ### ### 0.21 ### 71.6 71.6 0.0
2019-Mar-20 Wed ### ### ### ### ### ### 0.0
2019-Mar-19 Tue 0.21 ### 0.21 ### 89.1 89.1 0.0
2019-Mar-18 Mon 0.22 0.225 0.21 0.21 ### ### ###
2019-Mar-15 Fri 0.21 0.225 0.21 0.225 285,251 62,042 96.5 96.5 ###
2019-Mar-14 Thu ### 0.21 ### 0.21 ### ### ###
2019-Mar-13 Wed 0.2 ### 0.2 ### 89.3 89.3 0.0
2019-Mar-12 Tue ### ### ### ### 27,129 0 73.8 73.8 0.0
2019-Mar-11 Mon 0.2 ### 0.2 0.2 24,448 2,444 72.8 72.8 0.0
2019-Mar-08 Fri ### ### ### ### 0 0.0
2019-Mar-07 Thu ### ### ### ### 0 0.0
2019-Mar-06 Wed ### 0.22 ### ### 311,924 ### 64.7 64.7 0.0
2019-Mar-05 Tue 0.2 ### ### ### 89.9 89.9 0.0
2019-Mar-04 Mon ### ### ### ### 44,028 0 88.5 88.5 0.0
2019-Mar-01 Fri ### 0.2 ### ### 306,540 30,654 ### ### 0.0
2019-Feb-28 Thu 0.175 ### 0.175 ### 563,272 49,286 97.3 97.3 0.0
2019-Feb-27 Wed 0.175 0.175 0.175 0.175 0 0.0
2019-Feb-26 Tue ### ### 0.175 0.175 14.9 14.9 0.0
2019-Feb-25 Mon ### 0.175 ### 0.175 ### ### 0.0
2019-Feb-22 Fri ### 0.175 ### ### 1,423,457 124,552 63.0 63.0 0.0
2019-Feb-21 Thu ### 0.175 ### ### 1,285,957 112,521 95.4 95.4 0.0
2019-Feb-20 Wed ### ### ### ### 654,447 0 ### ### 0.0
2019-Feb-19 Tue ### ### ### ### 5,875 0 71.3 71.3 0.0
2019-Feb-18 Mon 0.155 ### 0.155 ### 92.1 92.1 0.0
2019-Feb-15 Fri 0.155 0.155 ### 0.155 92,247 7,149 ### ### ###
2019-Feb-14 Thu 0.155 0.155 0.155 0.155 7,252 1,124 67.4 67.4 ###
2019-Feb-11 Mon ### ### ### ### 51,227 0 ### ### 0.0
2019-Feb-08 Fri 0.155 0.155 0.155 0.155 ### ### ###
2019-Feb-06 Wed 0.155 ### 0.155 0.155 32,029 2,482 ### ### ###
2019-Feb-05 Tue ### ### 0.155 0.155 4.9 4.9 ###
2019-Feb-04 Mon ### ### ### ### 98.3 98.3 0.0
2019-Feb-01 Fri 0.155 ### 0.155 0.155 20,783 ### ### ### ###
2019-Jan-31 Thu ### ### ### ### ### ### 0.0
2019-Jan-30 Wed 0.155 0.155 0.145 ### 13.2 13.2 0.0
2019-Jan-29 Tue 0.155 0.155 0.155 0.155 0 ###
2019-Jan-25 Fri ### ### ### 0.155 ### ### ###
2019-Jan-17 Thu ### 0.155 ### ### ### ### 0.0
2019-Jan-11 Fri ### ### ### ### 2,585 0 ### ### 0.0
2019-Jan-10 Thu ### ### ### ### 0 0.0
2019-Jan-09 Wed 0.155 ### ### ### 370,189 0 9.5 9.5 0.0
2019-Jan-04 Fri 0.175 0.175 0.175 0.175 0 0.0
2019-Jan-03 Thu 0.175 0.175 0.175 0.175 0 0.0
2019-Jan-02 Wed 0.175 0.175 0.175 0.175 0 0.0
2018-Dec-28 Fri 0.175 0.175 0.175 0.175 0 0.0
2018-Dec-27 Thu 0.175 0.175 0.175 0.175 3,858 675 ### ### 0.0
2018-Dec-21 Fri ### ### ### ### 30,272 0 ### ### 0.0
2018-Dec-20 Thu ### ### ### ### 97.0 97.0 0.0
2018-Dec-19 Wed ### ### ### ### 71.6 71.6 0.0
2018-Dec-14 Fri ### ### ### ### ### ### 0.0
2018-Dec-13 Thu 0.175 0.175 ### ### 113,058 ### ### ### 0.0
2018-Dec-12 Wed ### 0.175 ### 0.175 95.6 95.6 0.0
2018-Dec-11 Tue ### ### ### ### 95.9 95.9 0.0
2018-Dec-10 Mon ### ### ### ### 35,883 0 ### ### 0.0
2018-Dec-07 Fri ### ### ### ### 6,854 0 ### ### 0.0
2018-Dec-06 Thu ### ### ### ### 97.6 97.6 0.0
2018-Dec-05 Wed ### ### ### ### 0 0.0
2018-Dec-04 Tue ### ### ### ### 0 0.0
2018-Dec-03 Mon ### 0.175 ### ### 95.4 95.4 0.0
2018-Nov-30 Fri 0.175 0.175 0.175 0.175 0 0.0
2018-Nov-29 Thu ### 0.175 ### 0.175 11,288 987 88.5 88.5 0.0
2018-Nov-13 Tue 0.175 0.175 ### ### 5.2 5.2 0.0
2018-Nov-12 Mon 0.175 0.185 0.175 0.175 68.3 68.3 0.0
2018-Nov-09 Fri ### ### ### ### 0 0.0
2018-Nov-08 Thu ### ### ### ### 0 0.0
2018-Nov-07 Wed ### ### ### ### 0 0.0
2018-Nov-06 Tue ### ### 0.175 ### ### ### 0.0
2018-Nov-05 Mon 0.185 ### 0.185 0.185 ### ### ###
2018-Nov-02 Fri 0.185 ### 0.185 0.185 64.6 64.6 ###
2018-Nov-01 Thu ### ### ### ### 0 0.0
2018-Oct-31 Wed 0.185 ### 0.185 ### 100,282 9,276 85.6 85.6 0.0
2018-Oct-30 Tue ### ### 0.185 0.185 13.6 13.6 ###
2018-Oct-29 Mon ### ### ### ### 1,756 0 ### ### 0.0
2018-Oct-26 Fri ### ### ### ### ### ### 0.0
2018-Oct-25 Thu ### ### ### ### 0 0.0
2018-Oct-24 Wed ### ### ### ### 36,848 0 74.6 74.6 0.0
2018-Oct-23 Tue ### ### ### ### 0 0.0
2018-Oct-22 Mon ### ### ### ### 139,182 0 89.1 89.1 0.0
2018-Oct-19 Fri ### ### 0.185 ### 138,149 12,778 ### ### 0.0
2018-Oct-18 Thu 0.185 ### 0.185 ### 98,283 ### 86.9 86.9 0.0
2018-Oct-17 Wed 0.185 0.2 0.185 0.2 ### ### 0.0
2018-Oct-16 Tue ### ### 0.185 0.185 247,555 ### 13.4 13.4 ###
2018-Oct-15 Mon 0.185 0.2 0.185 0.185 75.9 75.9 ###
2018-Oct-12 Fri ### 0.185 ### ### 91,657 8,478 90.9 90.9 0.0
2018-Oct-11 Thu ### ### 0.175 0.175 ### ### 0.0
2018-Oct-10 Wed ### ### ### 0.185 153,126 0 ### ### ###
2018-Oct-09 Tue ### ### 0.185 0.185 ### ### ###
2018-Oct-08 Mon ### ### ### ### 292,844 0 79.6 79.6 0.0
2018-Oct-05 Fri ### ### ### ### 68.2 68.2 0.0
2018-Oct-04 Thu ### ### 0.185 0.185 13,440 1,243 ### ### ###
2018-Oct-03 Wed ### ### ### ### 61,343 0 ### ### 0.0
2018-Oct-02 Tue ### ### 0.185 ### 262,929 24,320 77.5 77.5 0.0
2018-Oct-01 Mon ### 0.2 ### 0.2 ### ### 0.0
2018-Sep-28 Fri ### ### ### ### 1,150,973 0 ### ### 0.0
2018-Sep-27 Thu ### ### ### ### 4,358,946 0 23.2 23.2 0.0
2018-Sep-26 Wed ### ### ### ### 89.3 89.3 0.0
2018-Sep-25 Tue ### ### ### ### 71.5 71.5 0.0
2018-Sep-24 Mon 0.2 0.2 ### ### 6.8 6.8 0.0
2018-Sep-21 Fri ### 0.2 ### 0.2 444,122 ### ### ### 0.0
2018-Sep-20 Thu ### 0.2 ### 0.2 ### ### 0.0
2018-Sep-19 Wed ### 0.2 ### 0.2 80,545 8,054 ### ### 0.0
2018-Sep-18 Tue ### 0.2 ### ### 56,776 5,677 75.5 75.5 0.0
2018-Sep-17 Mon ### 0.2 ### 0.2 90.2 90.2 0.0
2018-Sep-14 Fri ### 0.2 ### ### 63.5 63.5 0.0
2018-Sep-13 Thu 0.2 0.21 ### 0.2 72.1 72.1 0.0
2018-Sep-12 Wed 0.21 0.22 0.21 ### 150,346 32,324 88.5 88.5 0.0
2018-Sep-11 Tue ### ### 0.21 0.21 15.8 15.8 ###
2018-Sep-10 Mon 0.2 ### 0.2 0.21 71,370 ### ### ### ###
2018-Sep-07 Fri 0.2 0.21 0.2 0.21 110,444 22,641 ### ### ###
2018-Sep-06 Thu 0.21 ### ### ### 24.0 24.0 0.0
2018-Sep-05 Wed ### 0.21 0.2 0.21 220,421 45,186 90.5 90.5 ###
2018-Sep-04 Tue ### 0.21 0.2 0.21 89.6 89.6 ###
2018-Sep-03 Mon ### 0.21 ### 0.21 41,656 4,373 91.0 91.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 23:01:15 thru 2025-06-14 23:01:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000