Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Jan-02 09:21:45 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSV) CSG LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CSV    Limits Next Section


Company Details for (CSV) CSG LIMITED

Listing Code CSV
Listing Name CSG LIMITED
GICS Sector Software & Services
ISIN Name CSG LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSV7


Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for CSV .. Wednesday 5th February 2020

CSV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

113 Days for (CSV) CSG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.007
2018-Aug-31 Fri ### ### ### ### 7,678 0 ### ### 0.0
2018-Aug-30 Thu 0.21 ### 0.2 0.21 263,448 26,344 ### ### ###
2018-Aug-29 Wed ### 0.21 ### ### ### ### 0.0
2018-Aug-28 Tue ### 0.21 ### 0.21 ### ### ###
2018-Aug-27 Mon 0.21 0.23 ### 0.21 130,582 ### 67.8 67.8 ###
2018-Aug-24 Fri 0.21 0.21 ### 0.21 73.0 73.0 ###
2018-Aug-23 Thu ### ### 0.2 0.21 811,826 81,182 ### ### ###
2018-Aug-22 Wed 0.245 0.245 0.245 0.245 0 0.0
2018-Aug-21 Tue 0.245 0.245 0.245 0.245 0 0.0
2018-Aug-20 Mon 0.24 0.245 0.24 0.245 87.0 87.0 0.0
2018-Aug-17 Fri 0.24 0.245 0.24 0.245 ### ### 0.0
2018-Aug-16 Thu 0.24 0.24 ### ### 44,841 5,380 ### ### 0.0
2018-Aug-15 Wed 0.24 0.245 0.225 0.24 ### ### 0.0
2018-Aug-14 Tue 0.24 0.245 0.24 0.245 924 224 ### ### 0.0
2018-Aug-13 Mon 0.24 0.245 0.24 0.24 185,676 45,026 78.0 78.0 0.0
2018-Aug-10 Fri 0.24 0.24 ### 0.24 11,758 ### ### ### 0.0
2018-Aug-09 Thu 0.22 0.245 0.22 0.245 327,240 76,083 99.1 99.1 0.0
2018-Aug-08 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2018-Aug-07 Tue 0.22 0.22 0.21 0.21 59,059 ### 8.3 8.3 ###
2018-Aug-06 Mon ### ### ### ### 94.0 94.0 0.0
2018-Aug-03 Fri 0.2 ### ### ### ### ### 0.0
2018-Aug-02 Thu ### ### 0.185 ### 455,286 ### 96.2 96.2 0.0
2018-Aug-01 Wed ### ### ### ### 8.5 8.5 0.0
2018-Jul-31 Tue ### ### 0.2 0.2 ### ### 0.0
2018-Jul-30 Mon 0.22 0.22 ### ### 4.4 4.4 0.0
2018-Jul-27 Fri ### ### 0.21 ### 17,277 ### 66.5 66.5 0.0
2018-Jul-26 Thu 0.23 0.23 0.21 ### 210,749 ### 3.1 3.1 0.0
2018-Jul-25 Wed 0.225 0.225 ### 0.22 16.8 16.8 0.0
2018-Jul-24 Tue ### 0.24 ### ### 536,222 64,346 2.1 2.1 0.0
2018-Jul-23 Mon 0.225 ### 0.225 ### 86,840 ### 94.6 94.6 0.0
2018-Jul-20 Fri ### ### 0.22 0.23 15.3 15.3 ###
2018-Jul-19 Thu ### 0.24 ### 0.24 86,476 10,377 ### ### 0.0
2018-Jul-18 Wed 0.23 ### ### ### 926 0 ### ### 0.0
2018-Jul-17 Tue 0.22 0.23 ### ### 119,947 ### 17.8 17.8 0.0
2018-Jul-16 Mon 0.22 0.23 0.21 0.22 ### ### 0.0
2018-Jul-13 Fri 0.22 0.22 0.21 0.21 ### ### ###
2018-Jul-12 Thu ### ### 0.21 0.22 221,721 23,280 3.4 3.4 0.0
2018-Jul-11 Wed ### ### ### ### 36,281 0 ### ### 0.0
2018-Jul-10 Tue ### ### 0.22 0.22 331,882 ### ### ### 0.0
2018-Jul-09 Mon 0.245 0.245 0.22 0.225 48,183 ### 2.6 2.6 ###
2018-Jul-06 Fri 0.26 0.26 0.225 0.225 ### ### ###
2018-Jul-05 Thu 0.24 0.24 ### ### 21,880 2,625 ### ### 0.0
2018-Jul-04 Wed 0.245 0.25 ### 0.24 18.8 18.8 0.0
2018-Jul-03 Tue 0.245 0.25 0.23 0.25 66,223 ### ### ### 0.0
2018-Jul-02 Mon 0.23 ### 0.22 0.22 7.1 7.1 0.0
2018-Jun-29 Fri 0.24 0.24 0.23 0.23 ### ### ###
2018-Jun-28 Thu 0.25 0.25 0.245 0.245 ### ### 0.0
2018-Jun-27 Wed 0.25 0.26 ### 0.25 ### ### 0.0
2018-Jun-26 Tue ### 0.275 0.25 0.255 603,753 158,485 ### ### 0.0
2018-Jun-25 Mon 0.245 ### ### 0.26 ### ### 0.0
2018-Jun-22 Fri ### ### ### ### 0 0.0
2018-Jun-21 Thu ### ### ### ### 0 0.0
2018-Jun-20 Wed ### ### ### ### 471,542 0 ### ### 0.0
2018-Jun-19 Tue ### 0.322 ### ### 396,455 63,829 ### ### 0.0
2018-Jun-18 Mon 0.325 ### ### 0.325 586,041 0 73.6 73.6 ###
2018-Jun-15 Fri 0.345 0.345 ### ### 199,423 ### ### ### 0.0
2018-Jun-14 Thu ### 0.355 ### ### 431,151 76,529 ### ### 0.0
2018-Jun-13 Wed 0.355 0.355 0.345 0.355 76.5 76.5 0.0
2018-Jun-12 Tue ### 0.355 ### ### ### ### 0.0
2018-Jun-08 Fri 0.355 ### ### 0.355 70,529 0 73.1 73.1 0.0
2018-Jun-07 Thu ### ### ### ### 354,570 0 ### ### 0.0
2018-Jun-06 Wed ### 0.345 ### 0.345 64,843 11,185 ### ### 0.0
2018-Jun-05 Tue ### ### ### ### ### ### 0.0
2018-Jun-04 Mon ### ### ### ### ### ### 0.0
2018-Jun-01 Fri ### 0.325 ### ### 712,921 115,849 ### ### 0.0
2018-May-31 Thu ### ### ### ### 368,729 0 ### ### 0.0
2018-May-30 Wed ### ### ### ### ### ### 0.0
2018-May-29 Tue ### ### ### ### 991,971 0 ### ### 0.0
2018-May-28 Mon ### ### ### ### 73,174 0 21.8 21.8 0.0
2018-May-25 Fri ### 0.325 ### ### 242,286 39,371 10.6 10.6 0.0
2018-May-24 Thu 0.327 ### ### ### 527,053 0 ### ### 0.0
2018-May-23 Wed ### ### 0.325 0.325 23.4 23.4 ###
2018-May-22 Tue ### ### ### ### 77.4 77.4 0.0
2018-May-21 Mon ### ### 0.325 ### 130,746 21,246 ### ### 0.0
2018-May-18 Fri 0.352 0.352 0.325 0.345 595,072 ### 17.8 17.8 0.0
2018-May-17 Thu 0.355 ### ### ### 309,521 0 19.4 19.4 0.0
2018-May-16 Wed 0.375 0.375 ### ### ### ### 0.0
2018-May-15 Tue 0.375 0.385 0.375 0.375 189,541 72,025 74.7 74.7 ###
2018-May-14 Mon ### ### ### 0.355 ### ### 0.0
2018-May-11 Fri ### 0.385 ### ### 7.4 7.4 0.0
2018-May-10 Thu ### ### ### ### 70.7 70.7 0.0
2018-May-09 Wed 0.375 ### 0.375 ### 193,348 36,252 ### ### 0.0
2018-May-08 Tue ### ### 0.375 0.375 ### ### ###
2018-May-07 Mon ### ### 0.375 ### 550,054 ### 72.4 72.4 0.0
2018-May-04 Fri ### 0.385 ### ### 54,444 10,480 ### ### 0.0
2018-May-03 Thu ### ### ### 0.385 ### ### 0.0
2018-May-02 Wed ### ### ### ### 16.5 16.5 0.0
2018-May-01 Tue 0.4 ### ### ### ### ### 0.0
2018-Apr-30 Mon 0.4 0.4 0.385 0.4 ### ### 0.0
2018-Apr-27 Fri 0.385 0.4 0.375 0.4 92.6 92.6 0.0
2018-Apr-26 Thu ### ### ### ### ### ### 0.0
2018-Apr-24 Tue ### ### ### ### 18,555 0 24.0 24.0 0.0
2018-Apr-23 Mon ### 0.375 ### ### 15,253 2,859 ### ### 0.0
2018-Apr-20 Fri 0.375 0.375 0.375 0.375 0 ###
2018-Apr-19 Thu ### 0.375 ### 0.375 134,685 25,253 ### ### ###
2018-Apr-18 Wed ### 0.355 ### ### 221,055 ### ### ### 0.0
2018-Apr-17 Tue ### ### ### ### 102,140 0 89.7 89.7 0.0
2018-Apr-16 Mon ### ### ### ### 45,089 0 71.9 71.9 0.0
2018-Apr-13 Fri ### 0.355 ### 0.345 36,270 ### ### ### 0.0
2018-Apr-12 Thu 0.325 ### 0.325 0.355 149,025 ### 97.9 97.9 0.0
2018-Apr-11 Wed ### ### ### 0.325 201,752 0 82.4 82.4 ###
2018-Apr-10 Tue ### ### ### ### 65.0 65.0 0.0
2018-Apr-09 Mon ### 0.325 ### ### ### ### 0.0
2018-Apr-06 Fri ### 0.325 ### ### ### ### 0.0
2018-Apr-05 Thu ### 0.325 ### ### ### ### 0.0
2018-Apr-04 Wed 0.325 0.325 ### ### ### ### 0.0
2018-Apr-03 Tue ### ### ### ### ### ### 0.0
2018-Mar-29 Thu ### ### ### ### 7,156 0 ### ### 0.0
2018-Mar-28 Wed ### 0.325 ### ### 127,778 ### 74.2 74.2 0.0
2018-Mar-27 Tue ### ### ### ### 1,622,659 0 ### ### 0.0
2018-Mar-26 Mon ### 0.325 ### ### 67.0 67.0 0.0
2018-Mar-23 Fri ### ### ### ### 12.4 12.4 0.0
2018-Mar-22 Thu ### 0.325 ### ### 69.0 69.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-02 09:21:45 thru 2026-01-02 09:21:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000