eg: Prices for BHP
Currently Sun 25-Dec-28 02:22:45 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CSV) CSG LIMITED Daily Prices Page 43...
TOC Company Info for CSV Limits 
| Listing Code | CSV |
| Listing Name | CSG LIMITED |
| GICS Sector | Software & Services |
| ISIN Name | CSG LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CSV7 |
Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for CSV .. Wednesday 5th February 2020
CSV is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CSV Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.007 |
|---|---|---|---|---|---|---|---|---|---|
| 2010-Aug-05 Thu | 1.88 | ### | ### | ### | 73.7 | 73.7 | 0.0 | ||
| 2010-Aug-04 Wed | ### | ### | 1.87 | 1.87 | 363,578 | 339,945 | 14.8 | 14.8 | ### |
| 2010-Aug-03 Tue | ### | ### | ### | ### | 586,524 | 0 | 70.9 | 70.9 | 0.0 |
| 2010-Aug-02 Mon | 1.885 | ### | 1.875 | 1.875 | ### | ### | ### | ||
| 2010-Jul-30 Fri | 1.88 | ### | 1.875 | 1.89 | 940,179 | ### | 74.0 | 74.0 | ### |
| 2010-Jul-29 Thu | 1.88 | ### | 1.87 | 1.88 | 67.8 | 67.8 | 0.1 | ||
| 2010-Jul-28 Wed | 1.855 | ### | 1.845 | 1.87 | ### | ### | ### | ||
| 2010-Jul-27 Tue | ### | ### | 1.83 | 1.84 | 146,028 | ### | ### | ### | ### |
| 2010-Jul-26 Mon | ### | ### | ### | ### | 80.8 | 80.8 | 0.0 | ||
| 2010-Jul-23 Fri | 1.885 | ### | 1.86 | 1.89 | 395,171 | ### | ### | ### | ### |
| 2010-Jul-22 Thu | ### | ### | 1.875 | 1.88 | 220,988 | 207,176 | 26.2 | 26.2 | 0.1 |
| 2010-Jul-21 Wed | ### | ### | 1.89 | ### | 302,127 | ### | ### | ### | 0.0 |
| 2010-Jul-20 Tue | ### | ### | 1.89 | ### | 164,523 | 155,474 | ### | ### | 0.0 |
| 2010-Jul-19 Mon | 1.885 | ### | 1.85 | 1.89 | 75.5 | 75.5 | ### | ||
| 2010-Jul-16 Fri | ### | ### | 1.885 | ### | 116,057 | 109,383 | ### | ### | 0.0 |
| 2010-Jul-15 Thu | ### | ### | 1.885 | ### | ### | ### | 0.0 | ||
| 2010-Jul-14 Wed | ### | ### | 1.885 | ### | 183,756 | ### | 71.7 | 71.7 | 0.0 |
| 2010-Jul-13 Tue | ### | ### | 1.86 | 1.87 | 41,075 | ### | ### | ### | ### |
| 2010-Jul-12 Mon | ### | ### | 1.86 | ### | 262,323 | ### | ### | ### | 0.0 |
| 2010-Jul-09 Fri | ### | ### | 1.88 | ### | 17.6 | 17.6 | 0.0 | ||
| 2010-Jul-08 Thu | 1.885 | ### | ### | ### | ### | ### | 0.0 | ||
| 2010-Jul-07 Wed | 1.88 | 1.89 | ### | ### | 32.2 | 32.2 | 0.0 | ||
| 2010-Jul-06 Tue | 1.8 | 1.88 | 1.8 | 1.88 | ### | ### | 0.1 | ||
| 2010-Jul-05 Mon | 1.8 | 1.85 | 1.77 | 1.85 | ### | ### | 0.1 | ||
| 2010-Jul-02 Fri | ### | 1.85 | 1.75 | 1.81 | 309,245 | 556,641 | 21.5 | 21.5 | ### |
| 2010-Jul-01 Thu | 1.84 | ### | 1.825 | 1.88 | ### | ### | 0.1 | ||
| 2010-Jun-30 Wed | ### | 1.84 | ### | 1.84 | 82.1 | 82.1 | ### | ||
| 2010-Jun-29 Tue | 1.925 | 1.925 | 1.845 | 1.87 | 239,022 | 450,556 | 20.4 | 20.4 | ### |
| 2010-Jun-28 Mon | ### | ### | ### | ### | 204,586 | 0 | ### | ### | 0.0 |
| 2010-Jun-25 Fri | ### | ### | ### | 1.975 | 118,045 | 0 | ### | ### | ### |
| 2010-Jun-24 Thu | 1.985 | ### | ### | ### | 439,370 | 0 | 38.3 | 38.3 | 0.0 |
| 2010-Jun-23 Wed | ### | ### | ### | ### | 530,271 | 0 | ### | ### | 0.0 |
| 2010-Jun-22 Tue | ### | ### | ### | ### | 81.5 | 81.5 | 0.0 | ||
| 2010-Jun-21 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2010-Jun-18 Fri | ### | ### | 1.925 | ### | 314,851 | 303,044 | ### | ### | 0.0 |
| 2010-Jun-17 Thu | 1.955 | ### | 1.945 | ### | ### | ### | 0.0 | ||
| 2010-Jun-16 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2010-Jun-15 Tue | 1.875 | ### | 1.875 | ### | ### | ### | 0.0 | ||
| 2010-Jun-11 Fri | ### | ### | ### | 1.88 | 1,074,825 | 0 | 21.9 | 21.9 | 0.1 |
| 2010-Jun-10 Thu | ### | ### | ### | 1.925 | 579,284 | 0 | 21.8 | 21.8 | 0.1 |
| 2010-Jun-09 Wed | ### | ### | ### | ### | 500,772 | 0 | ### | ### | 0.0 |
| 2010-Jun-08 Tue | ### | ### | ### | ### | 259,120 | 0 | ### | ### | 0.0 |
| 2010-Jun-07 Mon | 2 | ### | ### | ### | 160,474 | 0 | 81.8 | 81.8 | 0.0 |
| 2010-Jun-04 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2010-Jun-03 Thu | ### | ### | ### | ### | 1,555,488 | 0 | 89.4 | 89.4 | 0.0 |
| 2010-Jun-02 Wed | ### | ### | ### | 1.985 | 368,585 | 0 | 39.6 | 39.6 | ### |
| 2010-Jun-01 Tue | ### | ### | ### | ### | 662,952 | 0 | ### | ### | 0.0 |
| 2010-May-31 Mon | 2 | ### | ### | ### | 75.9 | 75.9 | 0.0 | ||
| 2010-May-28 Fri | ### | ### | ### | 2 | 1,268,623 | 0 | ### | ### | 0.1 |
| 2010-May-27 Thu | ### | ### | 1.975 | ### | ### | ### | 0.0 | ||
| 2010-May-26 Wed | ### | ### | ### | ### | 1,694,377 | 0 | ### | ### | 0.0 |
| 2010-May-25 Tue | ### | ### | ### | ### | 449,785 | 0 | 40.1 | 40.1 | 0.0 |
| 2010-May-24 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2010-May-21 Fri | 1.89 | ### | ### | ### | 1,393,423 | 0 | ### | ### | 0.0 |
| 2010-May-20 Thu | 2 | 2 | ### | ### | 891,446 | 891,446 | ### | ### | 0.0 |
| 2010-May-19 Wed | ### | ### | ### | 2 | 42.4 | 42.4 | 0.1 |
Basic Bottom of Page