eg: Prices for BHP
Currently Tue 25-Dec-30 03:59:53 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CSV) CSG LIMITED Daily Prices Page 48...
TOC Company Info for CSV Limits 
| Listing Code | CSV |
| Listing Name | CSG LIMITED |
| GICS Sector | Software & Services |
| ISIN Name | CSG LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CSV7 |
Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for CSV .. Wednesday 5th February 2020
CSV is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CSV Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.007 |
|---|---|---|---|---|---|---|---|---|---|
| 2012-Jun-19 Tue | 0.745 | 0.76 | 0.745 | 0.76 | 954,256 | 718,077 | 86.5 | 86.5 | 0.1 |
| 2012-Jun-18 Mon | 0.74 | 0.75 | 0.73 | 0.75 | 702,250 | ### | 76.7 | 76.7 | ### |
| 2012-Jun-15 Fri | 0.745 | 0.745 | 0.72 | 0.74 | ### | ### | 0.1 | ||
| 2012-Jun-14 Thu | 0.73 | 0.75 | 0.725 | 0.745 | 88.9 | 88.9 | ### | ||
| 2012-Jun-13 Wed | 0.725 | 0.73 | 0.72 | 0.725 | 227,153 | 164,685 | ### | ### | ### |
| 2012-Jun-12 Tue | 0.725 | ### | 0.71 | 0.73 | 80.7 | 80.7 | 0.1 | ||
| 2012-Jun-08 Fri | 0.71 | 0.72 | 0.71 | 0.71 | ### | ### | ### | ||
| 2012-Jun-07 Thu | ### | ### | ### | ### | 967,673 | 0 | ### | ### | 0.0 |
| 2012-Jun-06 Wed | ### | ### | ### | 0.71 | 74.9 | 74.9 | ### | ||
| 2012-Jun-05 Tue | ### | 0.71 | ### | ### | 896,740 | 318,342 | ### | ### | 0.0 |
| 2012-Jun-04 Mon | 0.7 | 0.72 | ### | 0.7 | ### | ### | ### | ||
| 2012-Jun-01 Fri | 0.73 | ### | ### | 0.725 | 34.1 | 34.1 | ### | ||
| 2012-May-31 Thu | 0.73 | ### | ### | ### | 2,162,777 | 0 | 67.2 | 67.2 | 0.0 |
| 2012-May-30 Wed | ### | 0.81 | 0.725 | 0.74 | 6,481,880 | 4,974,842 | 3.2 | 3.2 | 0.1 |
| 2012-May-29 Tue | 0.625 | 0.625 | 0.625 | 0.625 | 0 | 0.0 | |||
| 2012-May-28 Mon | ### | ### | ### | 0.625 | 530,671 | 0 | 90.4 | 90.4 | 0.0 |
| 2012-May-25 Fri | ### | ### | 0.59 | ### | 882,082 | ### | 74.8 | 74.8 | 0.0 |
| 2012-May-24 Thu | ### | ### | ### | ### | 559,775 | 0 | ### | ### | 0.0 |
| 2012-May-23 Wed | ### | ### | ### | ### | 34.3 | 34.3 | 0.0 | ||
| 2012-May-22 Tue | ### | ### | ### | 0.625 | ### | ### | 0.0 | ||
| 2012-May-21 Mon | 0.645 | 0.645 | 0.59 | ### | 629,176 | ### | ### | ### | 0.0 |
| 2012-May-18 Fri | ### | ### | ### | ### | 360,824 | 0 | 88.6 | 88.6 | 0.0 |
| 2012-May-17 Thu | ### | ### | ### | ### | 13.7 | 13.7 | 0.0 | ||
| 2012-May-16 Wed | ### | ### | ### | ### | 140,140 | 0 | ### | ### | 0.0 |
| 2012-May-15 Tue | ### | ### | ### | ### | 306,051 | 0 | 88.1 | 88.1 | 0.0 |
| 2012-May-14 Mon | ### | 0.675 | ### | ### | ### | ### | 0.0 | ||
| 2012-May-11 Fri | 0.655 | 0.675 | 0.655 | ### | 258,744 | ### | 83.0 | 83.0 | 0.0 |
| 2012-May-10 Thu | ### | ### | ### | 0.655 | ### | ### | ### | ||
| 2012-May-09 Wed | ### | ### | ### | ### | 323,458 | 0 | 28.7 | 28.7 | 0.0 |
| 2012-May-08 Tue | ### | ### | 0.655 | ### | ### | ### | 0.0 | ||
| 2012-May-07 Mon | ### | 0.685 | ### | ### | ### | ### | 0.0 | ||
| 2012-May-04 Fri | ### | ### | ### | ### | 147,371 | 0 | 25.1 | 25.1 | 0.0 |
| 2012-May-03 Thu | 0.675 | 0.7 | 0.675 | ### | 91.3 | 91.3 | 0.0 | ||
| 2012-May-02 Wed | 0.7 | 0.7 | 0.675 | ### | 21.5 | 21.5 | 0.0 | ||
| 2012-May-01 Tue | 0.675 | 0.7 | 0.675 | 0.7 | ### | ### | ### | ||
| 2012-Apr-30 Mon | 0.7 | 0.71 | ### | ### | 13.1 | 13.1 | 0.0 | ||
| 2012-Apr-27 Fri | 0.72 | 0.72 | 0.7 | 0.7 | ### | ### | ### | ||
| 2012-Apr-26 Thu | 0.74 | 0.74 | 0.7 | 0.72 | 111,055 | 79,959 | ### | ### | ### |
| 2012-Apr-24 Tue | 0.7 | 0.725 | 0.7 | 0.725 | 230,522 | 164,246 | 93.1 | 93.1 | ### |
| 2012-Apr-23 Mon | 0.74 | 0.76 | ### | 0.74 | ### | ### | 0.1 |
Basic Bottom of Page