 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 26-Feb-23 09:30:58 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CT1) CONSTELLATION TECHNOLOGIES LIMITED Daily Prices Page 42...
|
 TOC Company Info for CT1 Limits  |
Company Details for (CT1) CONSTELLATION TECHNOLOGIES LIMITED
| Listing Code
| CT1
|
| Listing Name
| CONSTELLATION TECHNOLOGIES LIMITED
|
| GICS Sector
| Technology Hardware & Equipment
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for CT1 .. Thursday 12th February 2026
CT1 is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 0.046
| 48,155,187
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CT1 Bottom |
End of day Prices (full format),
29 Days for (CT1) CONSTELLATION TECHNOLOGIES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 635,247
| 0
| ###
| ###
| 0.0 |
| 2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 392,685
| 0
| ###
| ###
| 0.0 |
| 2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
| 2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
| 2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 1,656,683
| 0
| 1.5
| 1.5
| 0.0 |
| 2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
| 2021-May-28 Fri
| ###
| ###
| ###
| ###
| 4,711,876
| 0
| ###
| ###
| 0.0 |
| 2021-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
| 2021-May-20 Thu
| ###
| ###
| ###
| ###
| 462,175
| 0
| 59.5
| 59.5
| 0.0 |
| 2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
| 2021-May-17 Mon
| ###
| ###
| ###
| ###
| 1,014,527
| 0
| 8.5
| 8.5
| 0.0 |
| 2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-May-13 Thu
| ###
| ###
| ###
| ###
| 468,976
| 0
| ###
| ###
| 0.0 |
| 2021-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-May-11 Tue
| ###
| ###
| ###
| ###
| 4,508,852
| 0
| 3.5
| 3.5
| 0.0 |
| 2021-May-10 Mon
| ###
| ###
| ###
| ###
| 540,077
| 0
| ###
| ###
| 0.0 |
| 2021-May-07 Fri
| ###
| ###
| ###
| ###
| 270,881
| 0
| 65.6
| 65.6
| 0.0 |
| 2021-May-06 Thu
| 0.021
| 0.021
| ###
| ###
| 5,100,189
| 53,551
| ###
| ###
| 0.0 |
| 2021-May-05 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-May-04 Tue
| ###
| 0.021
| ###
| 0.021
| 1,736,480
| ###
| ###
| ###
| ### |
| 2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
| 2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 09:30:58 thru 2026-02-23 09:30:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
