(CT1) CONSTELLATION TECHNOLOGIES LIMITED Daily Prices Page 69

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 26-Feb-23 06:09:47 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CT1) CONSTELLATION TECHNOLOGIES LIMITED Daily Prices Page 69...

Company Details for (CT1) CONSTELLATION TECHNOLOGIES LIMITED

Listing Code	CT1
Listing Name	CONSTELLATION TECHNOLOGIES LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for CT1 .. Thursday 12th February 2026

CT1 is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.046	48,155,187	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>

End of day Prices (full format),

29 Days for (CT1) CONSTELLATION TECHNOLOGIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Mar-20 Tue	0.022	0.022	0.021	0.021			###	###	###
2018-Mar-19 Mon	0.024	0.024	0.024	0.024	0				###
2018-Mar-16 Fri	0.023	0.024	0.021	0.024			93.3	93.3	###
2018-Mar-15 Thu	0.025	0.025	0.023	0.023			###	###	###
2018-Mar-14 Wed	0.025	0.026	0.025	0.026	833,054	21,242	91.7	91.7	###
2018-Mar-13 Tue	0.025	0.025	0.025	0.025	11,680	###	75.7	75.7	###
2018-Mar-12 Mon	0.026	0.026	0.025	0.025			###	###	###
2018-Mar-09 Fri	0.024	0.026	0.024	0.026			###	###	###
2018-Mar-08 Thu	0.023	0.025	0.023	0.024	471,479	###	92.3	92.3	###
2018-Mar-07 Wed	0.023	0.023	0.023	0.023	0				###
2018-Mar-06 Tue	0.022	0.023	0.021	0.023	472,149	10,387	93.8	93.8	###
2018-Mar-05 Mon	###	0.022	###	0.021			###	###	###
2018-Mar-02 Fri	###	###	###	###			###	###	0.0
2018-Mar-01 Thu	0.023	0.023	0.021	0.021			###	###	###
2018-Feb-28 Wed	0.022	0.023	0.022	0.023	69,758	###	###	###	###
2018-Feb-27 Tue	0.024	0.024	###	0.023	2,202,787	###	11.6	11.6	###
2018-Feb-26 Mon	0.024	0.024	0.023	0.023	271,152	6,372	###	###	###
2018-Feb-23 Fri	0.023	0.024	0.023	0.024	302,020	###	###	###	###
2018-Feb-22 Thu	0.022	0.022	0.022	0.022			68.7	68.7	###
2018-Feb-21 Wed	0.023	0.023	0.022	0.022	876,827	19,728	###	###	###
2018-Feb-20 Tue	0.023	0.023	0.023	0.023			###	###	###
2018-Feb-19 Mon	0.023	0.024	0.023	0.024			92.2	92.2	###
2018-Feb-16 Fri	0.024	0.025	0.023	0.023	1,359,179	32,620	###	###	###
2018-Feb-15 Thu	0.023	0.023	0.022	0.022			###	###	###
2018-Feb-14 Wed	0.025	0.025	0.023	0.023	1,142,457	###	2.8	2.8	###
2018-Feb-13 Tue	0.025	0.025	0.024	0.025	223,452	5,474	64.6	64.6	###
2018-Feb-12 Mon	0.025	0.026	0.025	0.025			###	###	###
2018-Feb-09 Fri	0.026	0.027	0.025	0.027	466,782	###	###	###	###
2018-Feb-08 Thu	0.026	0.027	0.026	0.027			92.0	92.0	###