(CT1) CONSTELLATION TECHNOLOGIES LIMITED Daily Prices Page 70

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-Feb-25 07:15:24 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CT1) CONSTELLATION TECHNOLOGIES LIMITED Daily Prices Page 70...

Company Details for (CT1) CONSTELLATION TECHNOLOGIES LIMITED

Listing Code	CT1
Listing Name	CONSTELLATION TECHNOLOGIES LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for CT1 .. Monday 23rd February 2026

CT1 is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.046	48,155,187	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>

End of day Prices (full format),

29 Days for (CT1) CONSTELLATION TECHNOLOGIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Feb-09 Fri	0.026	0.027	0.025	0.027	466,782	###	###	###	###
2018-Feb-08 Thu	0.026	0.027	0.026	0.027			92.0	92.0	###
2018-Feb-07 Wed	0.027	0.027	0.026	0.027			###	###	###
2018-Feb-06 Tue	0.026	0.026	0.025	0.025			###	###	###
2018-Feb-05 Mon	0.023	0.026	0.021	0.026			###	###	###
2018-Feb-02 Fri	0.026	0.026	0.023	0.025	1,701,274	41,681	10.7	10.7	###
2018-Feb-01 Thu	0.026	0.027	0.025	0.025			###	###	###
2018-Jan-31 Wed	0.027	0.027	0.025	0.025			5.2	5.2	###
2018-Jan-30 Tue	0.028	0.028	0.026	0.027			###	###	###
2018-Jan-29 Mon	0.028	0.029	0.028	0.028			69.5	69.5	###
2018-Jan-25 Thu	###	###	0.028	0.028	1,505,372	21,075	1.5	1.5	###
2018-Jan-24 Wed	###	###	0.029	###			###	###	0.0
2018-Jan-23 Tue	###	###	###	###			5.2	5.2	0.0
2018-Jan-22 Mon	###	###	###	###			75.5	75.5	0.0
2018-Jan-19 Fri	###	###	###	###	714,776	0	###	###	0.0
2018-Jan-18 Thu	###	###	###	###	1,002,572	0	###	###	0.0
2018-Jan-17 Wed	###	###	###	###			8.5	8.5	0.0
2018-Jan-16 Tue	###	###	###	###	479,881	0	71.4	71.4	0.0
2018-Jan-15 Mon	###	###	###	###			68.9	68.9	0.0
2018-Jan-12 Fri	###	###	###	###	1,919,622	0	67.0	67.0	0.0
2018-Jan-11 Thu	###	###	###	###			74.2	74.2	0.0
2018-Jan-02 Tue	0.028	###	0.028	###			98.6	98.6	0.0
2017-Dec-29 Fri	0.028	0.029	0.027	0.028			###	###	###
2017-Dec-28 Thu	0.027	0.028	0.027	0.028	161,377	###	###	###	###
2017-Dec-27 Wed	0.027	0.028	0.025	0.027			###	###	###
2017-Dec-22 Fri	0.028	0.028	0.024	0.027	1,317,172	34,246	###	###	###
2017-Dec-21 Thu	0.027	0.028	0.026	0.028			###	###	###
2017-Dec-20 Wed	0.029	0.029	0.029	0.029	0				0.0
2017-Dec-19 Tue	0.027	0.029	0.026	0.029	1,803,520	###	###	###	0.0