Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Feb-22 09:58:49 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTF) CITROFRESH INTERNATIONAL LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for CTF    Limits Next Section


Company Details for (CTF) CITROFRESH INTERNATIONAL LIMITED

Listing Code CTF
Listing Name CITROFRESH INTERNATIONAL LIMITED
GICS Sector Materials
ISIN Name CITROFRESH INTERNAT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTF8


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for CTF .. Wednesday 11th June 2008

CTF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 143 0.0
MAX 0.7 19,440,352 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

113 Days for (CTF) CITROFRESH INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Aug-25 Fri 0.21 0.24 ### 0.24 218,541 26,224 ### ### 0.0
2006-Aug-24 Thu 0.21 0.22 ### 0.22 ### ### 0.0
2006-Aug-23 Wed 0.2 0.21 0.2 0.2 127,981 ### 64.3 64.3 0.0
2006-Aug-22 Tue 0.23 0.23 0.2 0.2 ### ### 0.0
2006-Aug-21 Mon 0.21 0.22 0.2 0.22 94.2 94.2 0.0
2006-Aug-18 Fri 0.2 0.2 ### 0.2 66.0 66.0 0.0
2006-Aug-17 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### 0.21 ### 0.21 98.1 98.1 ###
2006-Aug-14 Mon ### ### ### ### ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### ### ### ### 95.5 95.5 0.0
2006-Aug-07 Mon ### ### ### ### 95.7 95.7 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0.175 0.175 0.155 0.175 68.1 68.1 0.0
2006-Aug-02 Wed 0.2 0.2 0.185 0.185 83,946 16,159 ### ### ###
2006-Aug-01 Tue 0.185 0.2 0.185 0.2 98.1 98.1 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jul-25 Tue ### ### 0.185 0.185 ### ### ###
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### 0.185 ### ### ###
2006-Jul-20 Thu 0.2 0.2 0.185 0.185 ### ### ###
2006-Jul-19 Wed 0.24 0.27 ### ### 1,045,384 141,126 0.1 0.1 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri 0.145 0.145 ### 0.145 78.2 78.2 ###
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 13,357 0 72.4 72.4 0.0
2006-Jul-10 Mon 0.145 0.145 0.145 0.145 ### ### ###
2006-Jul-07 Fri ### ### ### ### 118,428 0 ### ### 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### ### ### ### 971 0 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon 0.145 0.145 0.145 0.145 66.1 66.1 ###
2006-Jun-30 Fri ### ### 0.125 ### 62.0 62.0 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### 0.145 0.155 28,987 ### ### ### ###
2006-Jun-26 Mon 0.145 ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### 0.145 0.145 ### ### ###
2006-Jun-22 Thu ### ### ### ### 0.9 0.9 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### 36,957 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 66,181 0 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 32,046 0 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### 237,871 0 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri 0.175 0.175 ### ### ### ### 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon ### ### ### ### 5,840 0 ### ### 0.0
2006-Jun-02 Fri 0.175 ### 0.175 ### 4,428 387 ### ### 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### 0.175 0.175 ### ### 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0.175 0.175 0.175 0.175 65.8 65.8 0.0
2006-May-26 Fri ### ### ### 0.175 130,970 0 0.4 0.4 0.0
2006-May-25 Thu 0.2 0.2 0.2 0.2 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon 0.2 0.2 ### ### ### ### 0.0
2006-May-19 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2006-May-18 Thu 0.21 0.21 0.21 0.21 ### ### ###
2006-May-17 Wed ### ### 0.22 0.22 19,876 2,186 2.6 2.6 0.0
2006-May-16 Tue ### ### ### ### 26,124 0 ### ### 0.0
2006-May-15 Mon 0.23 ### 0.23 ### 91.6 91.6 0.0
2006-May-12 Fri 0.22 0.22 0.22 0.22 71.2 71.2 0.0
2006-May-11 Thu 0.21 0.21 0.21 0.21 1,725 ### 68.3 68.3 ###
2006-May-10 Wed 0.23 0.245 0.22 0.245 94.9 94.9 0.0
2006-May-09 Tue 0.23 0.23 0.23 0.23 65.6 65.6 ###
2006-May-08 Mon 0.24 0.245 0.225 0.225 4.4 4.4 ###
2006-May-05 Fri 0.23 0.23 0.23 0.23 16,070 ### ### ### ###
2006-May-04 Thu 0.225 0.225 0.225 0.225 ### ### ###
2006-May-03 Wed 0.23 0.23 0.23 0.23 1,887 ### 68.5 68.5 ###
2006-May-02 Tue 0.22 0.23 0.22 0.23 92,874 ### 94.0 94.0 ###
2006-May-01 Mon 0.22 0.22 0.22 0.22 67.3 67.3 0.0
2006-Apr-28 Fri 0.22 0.23 0.22 0.225 ### ### ###
2006-Apr-27 Thu 0.22 0.23 0.22 0.23 ### ### ###
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu ### ### 0.225 0.225 ### ### ###
2006-Apr-19 Wed ### ### ### ### 1,428 0 ### ### 0.0
2006-Apr-18 Tue 0.24 0.245 0.22 0.24 218,657 ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue 0.26 0.26 0.24 0.24 ### ### 0.0
2006-Apr-10 Mon 0.25 0.26 0.25 0.26 92.9 92.9 0.0
2006-Apr-07 Fri 0.25 0.255 0.25 0.25 138,320 34,925 ### ### 0.0
2006-Apr-06 Thu 0.22 0.245 0.22 0.24 96.9 96.9 0.0
2006-Apr-05 Wed 0.22 0.22 0.22 0.22 65.4 65.4 0.0
2006-Apr-04 Tue ### 0.23 ### 0.22 306,640 ### 86.1 86.1 0.0
2006-Apr-03 Mon 0.225 0.225 0.21 0.21 79,740 17,343 ### ### ###
2006-Mar-31 Fri 0.24 0.24 0.225 0.23 ### ### ###
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0.245 0.245 ### 0.245 ### ### 0.0
2006-Mar-28 Tue 0.245 ### 0.245 0.245 403,628 49,444 ### ### 0.0
2006-Mar-27 Mon 0.22 0.24 0.22 0.24 48,872 11,240 ### ### 0.0
2006-Mar-24 Fri 0.23 0.24 0.23 0.23 ### ### ###
2006-Mar-23 Thu 0.22 0.22 0.22 0.22 65.8 65.8 0.0
2006-Mar-22 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Mar-21 Tue ### ### 0.22 0.22 35,286 3,881 4.3 4.3 0.0
2006-Mar-20 Mon 0.24 0.24 ### ### 15.2 15.2 0.0
2006-Mar-17 Fri 0.26 0.26 0.25 0.26 63,073 16,083 68.2 68.2 0.0
2006-Mar-16 Thu 0.27 0.27 0.24 0.24 137,350 35,024 ### ### 0.0
2006-Mar-15 Wed 0.27 0.27 0.27 0.27 69.0 69.0 ###
2006-Mar-14 Tue ### 0.275 ### 0.275 90.9 90.9 ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 21:58:49 thru 2026-02-22 21:58:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000