Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-09 03:05:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTI) CHARIOT LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for CTI    Limits Next Section


Company Details for (CTI) CHARIOT LIMITED

Listing Code CTI
Listing Name CHARIOT LIMITED
GICS Sector Software & Services
ISIN Name CHARIOT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTI2


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for CTI .. Monday 23rd June 2008

CTI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 25 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

113 Days for (CTI) CHARIOT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Apr-22 Mon 0.22 0.22 0.21 0.21 6.1 6.1 ###
2002-Apr-19 Fri 0.21 0.21 0.21 0.21 0 ###
2002-Apr-18 Thu ### ### 0.21 0.21 13.5 13.5 ###
2002-Apr-17 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-Apr-16 Tue ### 0.22 ### 0.22 ### ### 0.0
2002-Apr-15 Mon 0.2 0.2 0.2 0.2 71.2 71.2 0.0
2002-Apr-12 Fri 0.2 0.2 0.2 0.2 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-09 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2002-Apr-08 Mon 0.2 0.2 ### ### 17.7 17.7 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed 0.175 0.185 0.175 0.185 45,950 8,271 96.1 96.1 ###
2002-Apr-02 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Mar-28 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Mar-27 Wed 0.175 0.175 0.175 0.175 70.2 70.2 0.0
2002-Mar-26 Tue 0.175 0.175 0.175 0.175 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 14,620 0 ### ### 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue 0.185 0.185 ### ### 15.0 15.0 0.0
2002-Mar-11 Mon 0.185 0.185 0.185 0.185 ### ### ###
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### ### ### 0.0
2002-Mar-05 Tue 0.175 0.175 ### 0.175 99,175 8,677 ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu 0.175 0.175 ### ### 15.4 15.4 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue 0.175 ### 0.175 ### 90.7 90.7 0.0
2002-Feb-25 Mon 0.175 ### ### ### 53,550 0 ### ### 0.0
2002-Feb-22 Fri ### ### ### 0.173 84.0 84.0 0.0
2002-Feb-21 Thu 0.155 ### 0.155 ### 98.1 98.1 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 11,073 0 ### ### 0.0
2002-Feb-15 Fri ### 0.145 ### 0.145 60,828 ### ### ### ###
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed 0.145 0.145 0.145 0.145 0 ###
2002-Feb-12 Tue 0.155 0.155 0.145 0.145 4.1 4.1 ###
2002-Feb-11 Mon 0.155 ### ### 0.155 67.6 67.6 ###
2002-Feb-08 Fri ### 0.145 ### 0.145 86.4 86.4 ###
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### ### ### 0.0
2002-Feb-04 Mon 0.145 0.145 0.145 0.145 69.3 69.3 ###
2002-Feb-01 Fri ### ### ### ### 472 0 72.7 72.7 0.0
2002-Jan-31 Thu ### 0.145 ### 0.145 ### ### ###
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 98.1 98.1 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 2.1 2.1 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 12,172 0 ### ### 0.0
2002-Jan-08 Tue 0.125 ### 0.125 ### 230,650 ### ### ### 0.0
2002-Jan-07 Mon ### ### ### ### 1.6 1.6 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 37,828 0 4.1 4.1 0.0
2001-Dec-21 Fri ### ### ### ### 1.6 1.6 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 1,172 0 ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 19,648 0 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 7.8 7.8 0.0
2001-Dec-13 Thu 0.155 ### 0.155 ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon ### 0.145 ### 0.145 98.3 98.3 ###
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 2,228 0 ### ### 0.0
2001-Nov-28 Wed 0.145 0.145 0.145 0.145 ### ### ###
2001-Nov-27 Tue ### ### ### ### 2,772 0 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### 95,648 0 ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed 0.145 0.145 0.145 0.145 70.3 70.3 ###
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 83,050 0 1.2 1.2 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed 0.145 0.145 0.145 0.145 0 ###
2001-Nov-13 Tue 0.145 0.145 0.145 0.145 0 ###
2001-Nov-12 Mon ### 0.145 ### 0.145 89.5 89.5 ###
2001-Nov-09 Fri 0.145 0.145 0.145 0.145 69.1 69.1 ###
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 03:05:45 thru 2025-05-09 03:05:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000