Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-09 11:54:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTI) CHARIOT LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for CTI    Limits Next Section


Company Details for (CTI) CHARIOT LIMITED

Listing Code CTI
Listing Name CHARIOT LIMITED
GICS Sector Software & Services
ISIN Name CHARIOT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTI2


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for CTI .. Monday 23rd June 2008

CTI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 25 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTI    Bottom Next Section


End of day Prices (full format),

226 Days for (CTI) CHARIOT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Jun-01 Thu ### ### ### ### 23,679 0 31.8 31.8 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue 1 1 ### ### 16,352 8,176 15.0 15.0 0.0
2000-May-29 Mon ### ### ### ### 19,347 0 ### ### 0.0
2000-May-26 Fri ### ### ### ### 68.9 68.9 0.0
2000-May-25 Thu ### ### ### ### 4.9 4.9 0.0
2000-May-24 Wed ### ### ### ### ### ### 0.0
2000-May-23 Tue ### ### ### ### 87.4 87.4 0.0
2000-May-22 Mon ### ### ### ### 16,782 0 ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### 78.5 78.5 0.0
2000-May-17 Wed ### ### ### ### 10.4 10.4 0.0
2000-May-16 Tue ### ### ### ### 20,524 0 ### ### 0.0
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### 1.2 ### 1.2 27,089 16,253 97.2 97.2 0.1
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue 1.21 1.21 ### ### 25,477 ### ### ### 0.0
2000-May-08 Mon 1.25 1.25 1.21 1.21 31,350 ### ### ### ###
2000-May-05 Fri ### ### 1.27 1.27 6,824 ### 11.3 11.3 ###
2000-May-04 Thu ### ### ### ### 9,650 0 ### ### 0.0
2000-May-03 Wed ### ### ### ### 86.3 86.3 0.0
2000-May-02 Tue ### ### 1.27 ### 62,750 39,846 ### ### 0.0
2000-May-01 Mon ### ### 1.23 1.25 ### ### ###
2000-Apr-28 Fri ### ### ### ### 60,384 0 98.2 98.2 0.0
2000-Apr-27 Thu ### 1.2 ### 1.2 ### ### 0.1
2000-Apr-26 Wed ### ### ### ### 44,284 0 ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 75.8 75.8 0.0
2000-Apr-19 Wed ### 1.22 ### ### 52,425 31,979 36.0 36.0 0.0
2000-Apr-18 Tue ### 1.2 1 1 ### ### ###
2000-Apr-17 Mon 0.879 ### 0.879 ### ### ### 0.0
2000-Apr-14 Fri 1.45 1.45 1.42 1.44 24.5 24.5 0.1
2000-Apr-13 Thu 1.626 1.626 1.46 1.46 ### ### 0.1
2000-Apr-12 Wed 1.75 1.77 ### ### 12.4 12.4 0.0
2000-Apr-11 Tue 1.55 1.74 1.5 1.73 129,755 ### ### ### ###
2000-Apr-07 Fri 1.55 ### 1.49 1.49 13.2 13.2 ###
2000-Apr-06 Thu 1.5 1.55 1.48 1.5 58.3 58.3 0.1
2000-Apr-05 Wed ### ### 1.5 1.55 ### ### ###
2000-Apr-04 Tue 1.79 1.79 ### 1.7 58,670 ### 20.5 20.5 ###
2000-Apr-03 Mon ### ### 1.79 1.8 16.6 16.6 0.1
2000-Mar-31 Fri ### ### 1.79 1.85 73,285 ### ### ### 0.1
2000-Mar-30 Thu ### ### 1.81 ### 74.8 74.8 0.0
2000-Mar-29 Wed ### ### 1.84 1.84 35,673 ### ### ### ###
2000-Mar-28 Tue 2 ### ### ### 95,849 0 ### ### 0.0
2000-Mar-24 Fri 1.75 1.8 1.75 1.79 ### ### 0.1
2000-Mar-23 Thu ### ### 1.8 1.8 26,850 ### 7.1 7.1 0.1
2000-Mar-22 Wed 1.855 ### 1.84 1.87 70,040 ### ### ### ###
2000-Mar-21 Tue 1.81 1.87 1.81 1.85 121,179 ### ### ### 0.1
2000-Mar-20 Mon 1.75 1.8 1.75 1.8 ### ### 0.1
2000-Mar-17 Fri ### ### 1.73 1.75 ### ### 0.1
2000-Mar-16 Thu ### 1.84 1.76 1.76 35,420 63,756 ### ### 0.1
2000-Mar-15 Wed 1.86 1.86 1.77 1.77 ### ### ###
2000-Mar-14 Tue ### ### 1.85 1.86 34,558 ### ### ### 0.1
2000-Mar-13 Mon 1.924 ### ### ### 62,740 0 ### ### 0.0
2000-Mar-10 Fri ### 2 1.89 1.89 107,282 ### 15.3 15.3 ###
2000-Mar-09 Thu 1.89 ### 1.83 ### 52,055 ### 77.1 77.1 0.0
2000-Mar-08 Wed 1.8 1.85 1.76 1.85 ### ### 0.1
2000-Mar-07 Tue 1.88 ### 1.81 1.82 19.1 19.1 ###
2000-Mar-06 Mon 2 2 1.88 1.88 5.0 5.0 0.1
2000-Mar-03 Fri ### 2 ### ### ### ### 0.0
2000-Mar-02 Thu 1.885 2.2 1.885 1.971 92.3 92.3 ###
2000-Mar-01 Wed ### ### 1.82 1.88 69.9 69.9 0.1
2000-Feb-29 Tue 1.75 1.8 1.75 1.77 69,328 123,057 ### ### ###
2000-Feb-28 Mon ### ### 1.7 1.7 ### ### ###
2000-Feb-25 Fri ### ### 1.8 ### 2.8 2.8 0.0
2000-Feb-24 Thu 2.2 2.2 ### ### 163,278 ### ### ### 0.0
2000-Feb-23 Wed 1.881 ### 1.881 ### 193,575 182,057 98.0 98.0 0.0
2000-Feb-22 Tue ### ### 1.8 ### 170,376 ### 1.6 1.6 0.0
2000-Feb-21 Mon 2.373 2.373 2 2.24 ### ### ###
2000-Feb-18 Fri 2.2 ### 2.2 2.4 475,053 522,558 ### ### ###
2000-Feb-17 Thu ### ### 2 ### ### ### 0.0
2000-Feb-16 Wed 2 ### ### ### 903,987 0 ### ### 0.0
2000-Feb-15 Tue 1.558 ### 1.5 ### 98.2 98.2 0.0
2000-Feb-14 Mon ### 1.459 ### 1.459 93.1 93.1 0.1
2000-Feb-11 Fri 1.328 ### ### ### 259,656 0 80.9 80.9 0.0
2000-Feb-10 Thu 1.24 ### 1.24 ### 93.1 93.1 0.0
2000-Feb-09 Wed 1.23 1.24 1.2 1.24 63,340 77,274 71.1 71.1 0.1
2000-Feb-08 Tue 1.274 1.274 1.2 1.23 19.9 19.9 0.1
2000-Feb-07 Mon 1.28 1.28 1.26 1.26 41,950 53,276 ### ### ###
2000-Feb-04 Fri 1.28 ### 1.27 1.28 67.0 67.0 ###
2000-Feb-03 Thu 1.42 1.45 ### ### ### ### 0.0
2000-Feb-02 Wed 1.25 1.43 1.25 ### 597,250 ### 97.8 97.8 0.0
2000-Feb-01 Tue ### 1.22 ### 1.22 ### ### 0.1
2000-Jan-31 Mon ### ### ### ### 85.8 85.8 0.0
2000-Jan-28 Fri ### ### ### ### 74.8 74.8 0.0
2000-Jan-27 Thu ### ### ### ### ### ### 0.0
2000-Jan-25 Tue 1.2 1.2 ### ### 7.0 7.0 0.0
2000-Jan-24 Mon 1.2 1.24 1.2 1.22 79.7 79.7 0.1
2000-Jan-21 Fri ### ### ### 1.2 ### ### 0.1
2000-Jan-20 Thu 1.26 1.26 1.24 1.24 16,324 ### 22.5 22.5 0.1
2000-Jan-19 Wed 1.26 1.26 1.22 1.25 115,052 ### ### ### ###
2000-Jan-18 Tue 1.27 1.28 1.25 1.26 158,578 ### ### ### ###
2000-Jan-17 Mon 1.21 1.28 1.21 1.27 93.0 93.0 ###
2000-Jan-14 Fri ### 1.21 ### 1.21 93.5 93.5 ###
2000-Jan-13 Thu ### ### ### ### 84.6 84.6 0.0
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-11 Tue ### ### ### ### 154,170 0 ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### 1 ### 169,849 84,924 14.7 14.7 0.0
2000-Jan-05 Wed ### ### 1 ### 119,051 59,525 12.4 12.4 0.0
2000-Jan-04 Tue ### ### ### ### 191,476 0 9.4 9.4 0.0
1999-Dec-31 Fri 1.2 1.2 ### ### 146,848 ### 11.3 11.3 0.0
1999-Dec-30 Thu 1.2 1.2 ### ### 146,848 ### 11.3 11.3 0.0
1999-Dec-29 Wed ### 1.2 ### 1.2 132,046 79,227 ### ### 0.1
1999-Dec-28 Tue 1.2 1.25 ### ### ### ### 0.0
1999-Dec-27 Mon 1.2 1.25 ### ### ### ### 0.0
1999-Dec-24 Fri 1.2 1.25 ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### 1.0 1.0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 23:54:24 thru 2025-05-09 23:54:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000