Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-17 05:34:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTI) CHARIOT LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CTI    Limits Next Section


Company Details for (CTI) CHARIOT LIMITED

Listing Code CTI
Listing Name CHARIOT LIMITED
GICS Sector Software & Services
ISIN Name CHARIOT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTI2


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for CTI .. Monday 23rd June 2008

CTI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 25 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

300 Days for (CTI) CHARIOT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed ### ### ### ### 12,120 0 ### ### 0.0
2005-Jan-18 Tue 0.85 ### 0.85 ### 97.1 97.1 0.0
2005-Jan-17 Mon 0.85 0.85 0.8 0.8 ### ### 0.1
2005-Jan-14 Fri 0.88 0.88 0.8 0.85 64,420 ### ### ### ###
2005-Jan-13 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-12 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2005-Jan-11 Tue 0.86 0.86 0.86 0.86 0 ###
2005-Jan-10 Mon 0.87 0.87 0.86 0.86 ### ### ###
2005-Jan-07 Fri 0.85 0.87 0.85 0.87 ### ### 0.1
2005-Jan-06 Thu ### ### 0.84 0.84 0.9 0.9 ###
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 6,020 0 7.9 7.9 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 95.2 95.2 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### ### ### 0.0
2004-Dec-17 Fri 0.87 0.87 0.87 0.87 0 0.1
2004-Dec-16 Thu ### ### 0.87 0.87 10.0 10.0 0.1
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 95.6 95.6 0.0
2004-Dec-13 Mon 0.89 0.89 0.89 0.89 76.7 76.7 ###
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 56,056 0 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 81.3 81.3 0.0
2004-Dec-03 Fri ### ### ### ### 7,044 0 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### 44,956 0 96.2 96.2 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### 0.82 ### ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 11.4 11.4 0.0
2004-Nov-26 Fri ### ### ### ### 95,346 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 27,150 0 6.8 6.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue 1 1 ### ### ### ### 0.0
2004-Nov-22 Mon ### ### ### 1 ### ### ###
2004-Nov-19 Fri 1 1 ### ### 16.0 16.0 0.0
2004-Nov-18 Thu ### ### 1 ### 73.3 73.3 0.0
2004-Nov-17 Wed ### ### ### ### 325,073 0 96.2 96.2 0.0
2004-Nov-16 Tue ### ### ### ### 18,880 0 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 1.3 1.3 0.0
2004-Nov-12 Fri ### ### ### ### 73.2 73.2 0.0
2004-Nov-11 Thu 0.88 ### 0.88 ### 148,080 65,155 97.4 97.4 0.0
2004-Nov-10 Wed 0.82 0.85 0.82 0.85 91.0 91.0 ###
2004-Nov-09 Tue 0.81 0.82 0.8 0.82 80.5 80.5 0.1
2004-Nov-08 Mon 0.78 0.8 0.78 0.8 37,348 ### 89.0 89.0 0.1
2004-Nov-05 Fri 0.75 0.75 0.72 0.72 ### ### ###
2004-Nov-04 Thu 0.8 0.8 0.75 0.75 7,652 ### 3.1 3.1 ###
2004-Nov-03 Wed 0.8 0.8 0.8 0.8 66.4 66.4 0.1
2004-Nov-02 Tue 0.81 0.81 0.8 0.8 19.7 19.7 0.1
2004-Nov-01 Mon 0.84 0.84 0.84 0.84 71.5 71.5 ###
2004-Oct-29 Fri 0.79 0.85 0.78 0.84 27,448 22,370 ### ### ###
2004-Oct-28 Thu 0.75 0.79 0.72 0.78 91.6 91.6 0.1
2004-Oct-27 Wed 0.75 0.75 0.71 0.72 ### ### ###
2004-Oct-26 Tue 0.7 0.72 0.7 0.72 90.0 90.0 ###
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 77.5 77.5 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 90.5 90.5 0.0
2004-Oct-19 Tue ### ### ### ### 7,740 0 ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 94.6 94.6 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 29,150 0 ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 850 0 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 47,886 0 10.8 10.8 0.0
2004-Oct-05 Tue ### ### ### ### 83.6 83.6 0.0
2004-Oct-04 Mon ### ### ### ### 19,875 0 ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 82.6 82.6 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 74,774 0 ### ### 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 36,326 0 ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### 0.56 ### 15.8 15.8 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### ### ### 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 17.5 17.5 0.0
2004-Sep-13 Mon ### ### ### ### ### ### 0.0
2004-Sep-10 Fri 0.58 ### 0.58 ### ### ### 0.0
2004-Sep-09 Thu 0.57 0.58 0.55 0.55 6.9 6.9 ###
2004-Sep-08 Wed 0.55 0.55 0.55 0.55 ### ### ###
2004-Sep-07 Tue 0.55 0.57 0.53 0.53 521,223 286,672 8.8 8.8 0.0
2004-Sep-06 Mon 0.54 0.54 0.54 0.54 71.2 71.2 0.0
2004-Sep-03 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2004-Sep-02 Thu 0.53 0.54 0.52 0.54 ### ### 0.0
2004-Sep-01 Wed 0.51 0.51 0.49 0.5 ### ### 0.0
2004-Aug-31 Tue 0.5 0.52 0.5 0.52 ### ### 0.0
2004-Aug-30 Mon 0.49 0.49 0.49 0.49 ### ### ###
2004-Aug-27 Fri 0.5 0.5 0.5 0.5 0 0.0
2004-Aug-26 Thu 0.5 0.5 0.5 0.5 70.6 70.6 0.0
2004-Aug-25 Wed 0.48 0.48 0.48 0.48 68.2 68.2 0.0
2004-Aug-24 Tue 0.47 0.47 0.47 0.47 0 ###
2004-Aug-23 Mon 0.47 0.47 0.47 0.47 0 ###
2004-Aug-20 Fri 0.48 0.5 0.47 0.47 19,348 9,383 12.0 12.0 ###
2004-Aug-19 Thu 0.48 0.48 0.48 0.48 0 0.0
2004-Aug-18 Wed 0.49 0.49 0.48 0.48 16.5 16.5 0.0
2004-Aug-17 Tue 0.48 0.48 0.48 0.48 0 0.0
2004-Aug-16 Mon 0.5 0.5 0.48 0.48 ### ### 0.0
2004-Aug-13 Fri 0.5 0.5 0.5 0.5 0 0.0
2004-Aug-12 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2004-Aug-11 Wed 0.53 0.53 0.53 0.53 71.4 71.4 0.0
2004-Aug-10 Tue 0.52 0.53 0.52 0.53 35,259 ### ### ### 0.0
2004-Aug-09 Mon 0.49 0.52 0.49 0.51 28,341 ### ### ### ###
2004-Aug-06 Fri 0.49 0.49 0.49 0.49 ### ### ###
2004-Aug-05 Thu ### 0.5 ### 0.5 79.9 79.9 0.0
2004-Aug-04 Wed 0.48 ### 0.48 0.48 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri 0.46 0.46 0.46 0.46 0 0.0
2004-Jul-29 Thu 0.46 0.46 0.46 0.46 0 0.0
2004-Jul-28 Wed 0.49 0.49 0.46 0.46 36,159 17,175 ### ### 0.0
2004-Jul-27 Tue 0.49 0.49 0.49 0.49 ### ### ###
2004-Jul-26 Mon 0.49 0.49 0.49 0.49 0 ###
2004-Jul-23 Fri 0.49 0.49 0.49 0.49 ### ### ###
2004-Jul-22 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2004-Jul-21 Wed 0.49 0.49 0.48 0.49 ### ### ###
2004-Jul-20 Tue 0.49 0.49 0.49 0.49 ### ### ###
2004-Jul-19 Mon 0.5 0.5 0.5 0.5 0 0.0
2004-Jul-16 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Jul-15 Thu 0.5 0.5 0.5 0.5 0 0.0
2004-Jul-14 Wed 0.5 0.5 0.5 0.5 0 0.0
2004-Jul-13 Tue 0.5 0.5 0.5 0.5 0 0.0
2004-Jul-12 Mon 0.5 0.5 0.5 0.5 20,876 ### 74.4 74.4 0.0
2004-Jul-09 Fri 0.5 0.5 0.5 0.5 0 0.0
2004-Jul-08 Thu 0.5 0.5 0.5 0.5 67.6 67.6 0.0
2004-Jul-07 Wed 0.52 0.52 0.52 0.52 0 0.0
2004-Jul-06 Tue 0.52 0.52 0.52 0.52 7,355 3,824 ### ### 0.0
2004-Jul-05 Mon 0.52 0.52 0.52 0.52 13,220 6,874 66.4 66.4 0.0
2004-Jul-02 Fri 0.52 0.53 0.52 0.53 22,425 11,773 83.0 83.0 0.0
2004-Jul-01 Thu 0.52 0.52 0.52 0.52 0 0.0
2004-Jun-30 Wed 0.48 0.52 0.48 0.52 ### ### 0.0
2004-Jun-29 Tue 0.48 0.48 0.48 0.48 70.2 70.2 0.0
2004-Jun-28 Mon 0.52 0.52 0.52 0.52 0 0.0
2004-Jun-25 Fri 0.47 0.52 0.47 0.52 ### ### 0.0
2004-Jun-24 Thu 0.51 0.51 0.47 0.47 2.3 2.3 ###
2004-Jun-23 Wed 0.46 0.5 0.46 0.5 ### ### 0.0
2004-Jun-22 Tue 0.47 0.47 0.46 0.46 15.4 15.4 0.0
2004-Jun-21 Mon 0.47 0.47 0.47 0.47 0 ###
2004-Jun-18 Fri 0.47 0.47 0.47 0.47 5,740 ### 71.7 71.7 ###
2004-Jun-17 Thu 0.47 0.47 0.47 0.47 67.5 67.5 ###
2004-Jun-16 Wed 0.48 0.48 0.47 0.47 ### ### ###
2004-Jun-15 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Jun-14 Mon 0.48 0.48 0.48 0.48 71.8 71.8 0.0
2004-Jun-11 Fri 0.48 0.48 0.48 0.48 71.9 71.9 0.0
2004-Jun-10 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Jun-09 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Jun-08 Tue 0.48 0.48 0.48 0.48 0 0.0
2004-Jun-07 Mon 0.48 0.48 0.48 0.48 74.2 74.2 0.0
2004-Jun-04 Fri 0.5 0.5 0.5 0.5 0 0.0
2004-Jun-03 Thu 0.5 0.5 0.5 0.5 74.2 74.2 0.0
2004-Jun-02 Wed 0.5 0.5 0.5 0.5 0 0.0
2004-Jun-01 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2004-May-31 Mon 0.51 0.51 0.51 0.51 0 ###
2004-May-28 Fri 0.52 0.52 0.51 0.51 ### ### ###
2004-May-27 Thu 0.51 0.52 0.51 0.52 81.2 81.2 0.0
2004-May-26 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2004-May-25 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2004-May-24 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
2004-May-21 Fri 0.48 0.48 0.48 0.48 5,550 ### 66.5 66.5 0.0
2004-May-20 Thu 0.5 0.5 0.49 0.49 ### ### ###
2004-May-19 Wed 0.5 0.5 0.48 0.5 74.0 74.0 0.0
2004-May-18 Tue 0.48 0.48 0.48 0.48 73.5 73.5 0.0
2004-May-17 Mon 0.49 0.49 0.48 0.48 ### ### 0.0
2004-May-14 Fri 0.49 0.49 0.49 0.49 0 ###
2004-May-13 Thu 0.5 0.5 0.49 0.49 135,250 66,948 ### ### ###
2004-May-12 Wed 0.5 0.5 0.49 0.49 ### ### ###
2004-May-11 Tue 0.49 0.49 0.49 0.49 71.2 71.2 ###
2004-May-10 Mon 0.5 0.5 0.5 0.5 0 0.0
2004-May-07 Fri 0.5 0.5 0.49 0.5 74.4 74.4 0.0
2004-May-06 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2004-May-05 Wed 0.5 0.5 0.5 0.5 0 0.0
2004-May-04 Tue 0.5 0.5 0.5 0.5 0 0.0
2004-May-03 Mon 0.5 0.5 0.5 0.5 78.6 78.6 0.0
2004-Apr-29 Thu 0.5 0.5 0.5 0.5 79.6 79.6 0.0
2004-Apr-27 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2004-Apr-26 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2004-Apr-22 Thu 0.54 0.54 0.52 0.52 10.8 10.8 0.0
2004-Apr-21 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Apr-20 Tue 0.5 0.51 0.5 0.51 ### ### ###
2004-Apr-19 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2004-Apr-15 Thu 0.52 0.52 0.51 0.51 19.9 19.9 ###
2004-Apr-07 Wed 0.55 0.55 0.55 0.55 77.0 77.0 ###
2004-Apr-06 Tue 0.51 0.55 0.51 0.55 98.2 98.2 ###
2004-Apr-02 Fri 0.5 0.53 0.5 0.53 ### ### 0.0
2004-Apr-01 Thu 0.52 0.52 0.49 0.49 67,643 34,159 ### ### ###
2004-Mar-31 Wed 0.53 0.53 0.52 0.52 50,750 26,643 14.1 14.1 0.0
2004-Mar-29 Mon 0.55 0.55 0.53 0.53 52,250 ### ### ### 0.0
2004-Mar-25 Thu 0.55 0.56 0.55 0.55 ### ### ###
2004-Mar-24 Wed 0.55 0.55 0.55 0.55 73.2 73.2 ###
2004-Mar-18 Thu 0.59 0.59 0.59 0.59 74.7 74.7 0.0
2004-Mar-17 Wed 0.55 0.55 0.55 0.55 67.8 67.8 ###
2004-Mar-16 Tue 0.56 0.56 0.55 0.55 23.3 23.3 ###
2004-Mar-15 Mon 0.56 0.56 0.56 0.56 16,250 ### ### ### ###
2004-Mar-12 Fri 0.57 0.57 0.56 0.56 ### ### ###
2004-Mar-11 Thu 0.58 0.58 0.57 0.57 21,227 ### ### ### ###
2004-Mar-10 Wed 0.57 0.57 0.57 0.57 27,280 15,549 ### ### ###
2004-Mar-09 Tue 0.56 0.56 0.56 0.56 ### ### ###
2004-Mar-08 Mon 0.57 0.57 0.56 0.56 28,720 16,226 16.1 16.1 ###
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu 0.58 0.58 0.57 0.57 31,280 17,986 ### ### ###
2004-Mar-03 Wed 0.55 0.55 0.54 0.55 71.3 71.3 ###
2004-Mar-02 Tue 0.58 0.58 0.55 0.55 7,720 ### 6.1 6.1 ###
2004-Mar-01 Mon 0.58 0.58 0.58 0.58 69.7 69.7 ###
2004-Feb-27 Fri ### ### 0.59 0.59 22.5 22.5 0.0
2004-Feb-25 Wed ### ### ### ### 21.4 21.4 0.0
2004-Feb-24 Tue 0.59 ### 0.59 ### 89.8 89.8 0.0
2004-Feb-20 Fri ### ### ### ### 93,273 0 ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 82.1 82.1 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### 6,450 0 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 56,250 0 84.8 84.8 0.0
2004-Feb-13 Fri ### ### ### ### 3,727 0 ### ### 0.0
2004-Feb-12 Thu 0.59 ### 0.59 ### ### ### 0.0
2004-Feb-11 Wed ### ### 0.57 ### 46,273 13,187 ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 44,648 0 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 93.4 93.4 0.0
2004-Feb-04 Wed ### ### ### ### 8,625 0 73.1 73.1 0.0
2004-Feb-03 Tue 0.58 ### 0.58 ### 92.8 92.8 0.0
2004-Feb-02 Mon ### ### 0.58 0.58 42,350 12,281 10.2 10.2 ###
2004-Jan-30 Fri 0.58 ### 0.57 0.58 ### ### ###
2004-Jan-29 Thu 0.59 0.59 0.59 0.59 71.9 71.9 0.0
2004-Jan-28 Wed 0.59 0.59 0.59 0.59 74.8 74.8 0.0
2004-Jan-27 Tue 0.59 ### 0.59 ### ### ### 0.0
2004-Jan-23 Fri ### ### 0.59 0.59 ### ### 0.0
2004-Jan-22 Thu ### ### ### ### 26,220 0 ### ### 0.0
2004-Jan-21 Wed 0.59 ### 0.59 ### 14,780 ### ### ### 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue 0.59 ### 0.59 ### 97.3 97.3 0.0
2004-Jan-12 Mon 0.58 0.59 0.58 0.58 69.5 69.5 ###
2004-Jan-08 Thu ### ### ### ### 376 0 ### ### 0.0
2004-Jan-06 Tue ### ### 0.58 0.58 15,424 4,472 1.6 1.6 ###
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon 0.57 0.57 0.57 0.57 ### ### ###
2003-Dec-24 Wed ### ### 0.57 0.57 ### ### ###
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 31,825 0 81.1 81.1 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 91.3 91.3 0.0
2003-Dec-16 Tue ### ### ### ### ### ### 0.0
2003-Dec-15 Mon ### ### ### ### 91.5 91.5 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu 0.55 ### 0.55 ### 40,650 11,178 ### ### 0.0
2003-Dec-10 Wed 0.55 0.55 0.55 0.55 75.6 75.6 ###
2003-Dec-09 Tue 0.56 0.56 0.56 0.56 ### ### ###
2003-Dec-08 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2003-Dec-05 Fri 0.59 0.59 0.59 0.59 0 0.0
2003-Dec-04 Thu ### ### 0.59 0.59 5.2 5.2 0.0
2003-Dec-03 Wed 0.59 0.59 0.57 0.59 ### ### 0.0
2003-Dec-02 Tue 0.57 0.59 0.57 0.59 ### ### 0.0
2003-Dec-01 Mon 0.59 0.59 0.55 0.56 ### ### ###
2003-Nov-28 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 89.4 89.4 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 76,550 0 ### ### 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 144,850 0 84.3 84.3 0.0
2003-Nov-19 Wed 0.59 ### 0.59 ### 83.2 83.2 0.0
2003-Nov-18 Tue 0.55 0.59 0.55 0.59 9,988 ### 97.8 97.8 0.0
2003-Nov-17 Mon 0.57 0.59 0.55 0.55 ### ### ###
2003-Nov-14 Fri 0.52 0.55 0.52 0.55 279,276 ### ### ### ###
2003-Nov-13 Thu 0.5 0.5 0.5 0.5 92,676 ### 71.7 71.7 0.0
2003-Nov-12 Wed 0.5 0.5 0.5 0.5 74.7 74.7 0.0
2003-Nov-11 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Nov-10 Mon 0.5 0.5 0.5 0.5 0 0.0
2003-Nov-07 Fri 0.5 0.5 0.5 0.5 71.8 71.8 0.0
2003-Nov-06 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Nov-05 Wed 0.5 0.5 0.48 0.48 ### ### 0.0
2003-Nov-04 Tue 0.53 0.53 0.53 0.53 75.7 75.7 0.0
2003-Nov-03 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Oct-31 Fri 0.55 0.57 0.55 0.55 70.3 70.3 ###
2003-Oct-30 Thu 0.5 0.55 0.5 0.55 ### ### ###
2003-Oct-29 Wed 0.55 0.55 0.55 0.55 70.0 70.0 ###
2003-Oct-28 Tue 0.53 0.56 0.53 0.55 137,848 75,127 94.2 94.2 ###
2003-Oct-27 Mon 0.53 0.53 0.5 0.52 24.7 24.7 0.0
2003-Oct-24 Fri 0.51 0.53 0.5 0.53 ### ### 0.0
2003-Oct-23 Thu 0.51 0.51 0.51 0.51 0 ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 05:34:57 thru 2024-05-17 05:34:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000