Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-10 02:03:49 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTL) CLEANTECH LITHIUM PLC Daily Prices Page 148...

     Prev Section TOC    Company Info for CTL    Limits Next Section


Company Details for (CTL) CLEANTECH LITHIUM PLC

Listing Code CTL
Listing Name CLEANTECH LITHIUM PLC
GICS Sector Materials
ISIN Name CITECT CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTL6


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for CTL .. Thursday 21st June 2018

CTL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 9.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTL    Bottom Next Section


End of day Prices (full format),

152 Days for (CTL) CLEANTECH LITHIUM PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue 2 2 2 2 75.1 75.1 0.1
1998-Jan-09 Fri ### ### 2 2 ### ### 0.1
1998-Jan-08 Thu ### ### ### ### 19.0 19.0 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-31 Wed ### ### ### ### 78.8 78.8 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 3,047 0 69.8 69.8 0.0
1997-Dec-22 Mon 2 2 2 2 17,341 34,682 ### ### 0.1
1997-Dec-19 Fri ### ### ### ### 659 0 ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 53,355 0 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### 8,645 0 68.6 68.6 0.0
1997-Dec-16 Tue ### ### ### ### 73.2 73.2 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-08 Mon 1.85 1.85 1.85 1.85 9,240 ### ### ### 0.1
1997-Dec-05 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
1997-Dec-04 Thu 1.79 1.8 1.79 1.8 467,750 ### ### ### 0.1
1997-Dec-01 Mon 1.8 1.8 1.8 1.8 155,024 279,043 ### ### 0.1
1997-Nov-28 Fri 1.85 1.85 1.85 1.85 69.6 69.6 0.1
1997-Nov-27 Thu 1.85 1.85 1.8 1.8 108,770 ### ### ### 0.1
1997-Nov-26 Wed 1.88 1.88 1.88 1.88 75.0 75.0 0.1
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-24 Mon 1.89 ### 1.88 ### 79.5 79.5 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 34.4 34.4 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu 1.85 1.88 1.85 1.88 ### ### 0.1
1997-Nov-12 Wed 1.88 1.88 1.88 1.88 ### ### 0.1
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 31.2 31.2 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 6,150 0 ### ### 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### 39,951 0 17.6 17.6 0.0
1997-Oct-29 Wed 2 ### 2 ### 20,149 20,149 70.0 70.0 0.0
1997-Oct-28 Tue 1.5 ### 1.5 ### 86.8 86.8 0.0
1997-Oct-27 Mon ### ### ### ### 23,951 0 ### ### 0.0
1997-Oct-24 Fri ### ### ### ### ### ### 0.0
1997-Oct-23 Thu ### ### 2.25 ### 38.5 38.5 0.0
1997-Oct-22 Wed ### ### ### ### ### ### 0.0
1997-Oct-21 Tue ### ### ### ### 13,020 0 22.4 22.4 0.0
1997-Oct-20 Mon ### 2.4 ### ### 21,780 ### 74.3 74.3 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu 2.25 ### 2.25 ### 96.6 96.6 0.0
1997-Oct-15 Wed 2.29 2.29 2.25 2.25 16.7 16.7 ###
1997-Oct-14 Tue 2.25 ### 2.25 2.28 52,940 59,557 88.7 88.7 0.2
1997-Oct-13 Mon 2.28 2.28 2.28 2.28 840 ### 81.5 81.5 0.2
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-08 Wed ### ### ### ### 15.4 15.4 0.0
1997-Oct-07 Tue ### ### ### ### 24,240 0 ### ### 0.0
1997-Oct-03 Fri ### ### ### ### 74.3 74.3 0.0
1997-Oct-02 Thu ### ### ### ### 5,770 0 ### ### 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### ### ### 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 66.7 66.7 0.0
1997-Sep-24 Wed 2.27 ### 2.27 ### ### ### 0.0
1997-Sep-23 Tue 2.27 2.27 2.26 2.26 31.7 31.7 ###
1997-Sep-22 Mon 2.27 2.27 2.27 2.27 65.2 65.2 0.2
1997-Sep-19 Fri 2.28 2.28 2.27 2.27 22.2 22.2 0.2
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-17 Wed ### ### ### ### 71.1 71.1 0.0
1997-Sep-16 Tue ### ### ### ### ### ### 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri ### ### ### ### 77.9 77.9 0.0
1997-Sep-11 Thu 2.28 ### 2.28 ### ### ### 0.0
1997-Sep-10 Wed 2.28 2.28 2.28 2.28 70.4 70.4 0.2
1997-Sep-09 Tue 2.25 2.28 2.25 2.28 ### ### 0.2
1997-Sep-08 Mon 2.28 2.28 2.25 2.25 17.3 17.3 ###
1997-Sep-05 Fri 2.25 2.25 2.25 2.25 10,923 24,576 66.3 66.3 ###
1997-Sep-04 Thu 2.26 2.26 2.25 2.25 287,723 ### ### ### ###
1997-Sep-03 Wed 2.25 2.26 2.25 2.26 35,350 ### 75.2 75.2 ###
1997-Sep-02 Tue ### ### ### ### 75.0 75.0 0.0
1997-Sep-01 Mon 2.27 2.27 2.25 2.26 174,581 394,553 ### ### ###
1997-Aug-29 Fri 2.25 2.27 2.25 2.26 ### ### ###
1997-Aug-28 Thu ### ### 2.25 2.25 ### ### ###
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-26 Tue 2.24 2.25 2.2 2.24 74.7 74.7 ###
1997-Aug-25 Mon 2.2 2.2 ### 2.2 70.4 70.4 0.2
1997-Aug-22 Fri ### ### ### ### 76.0 76.0 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 74.0 74.0 0.0
1997-Aug-19 Tue ### 2.2 ### ### 29.5 29.5 0.0
1997-Aug-18 Mon ### ### ### ### ### ### 0.0
1997-Aug-15 Fri 2.28 ### 2.27 2.27 21.6 21.6 0.2
1997-Aug-14 Thu 2.25 2.28 2.25 2.28 82.3 82.3 0.2
1997-Aug-13 Wed 2.28 2.28 2.24 2.25 21,250 48,024 ### ### ###
1997-Aug-12 Tue 2.28 ### 2.28 ### 83.1 83.1 0.0
1997-Aug-11 Mon ### ### 2.28 2.29 ### ### ###
1997-Aug-08 Fri ### ### ### ### ### ### 0.0
1997-Aug-07 Thu ### ### ### ### 72.7 72.7 0.0
1997-Aug-06 Wed ### ### ### ### ### ### 0.0
1997-Aug-05 Tue 2.41 2.41 2.4 2.4 23,370 ### 30.2 30.2 ###
1997-Aug-04 Mon 2.42 2.44 2.4 2.43 77.9 77.9 ###
1997-Aug-01 Fri 2.4 2.44 2.4 2.42 ### ### 0.2
1997-Jul-31 Thu ### 2.42 ### 2.42 ### ### 0.2
1997-Jul-30 Wed 2.21 ### 2.21 ### ### ### 0.0
1997-Jul-29 Tue ### 2.25 ### 2.2 ### ### 0.2
1997-Jul-28 Mon ### ### ### ### 73.7 73.7 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### 32,181 0 85.1 85.1 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue 2 ### 2 ### ### ### 0.0
1997-Jul-21 Mon ### ### 2 2 14.0 14.0 0.1
1997-Jul-18 Fri ### ### ### ### 929,481 0 9.0 9.0 0.0
1997-Jul-17 Thu ### ### ### ### 1,669,842 0 88.1 88.1 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 02:03:49 thru 2026-03-10 02:03:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000