Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-17 07:42:04 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTL) CLEANTECH LITHIUM PLC Daily Prices Page 22...

     Prev Section TOC    Company Info for CTL    Limits Next Section


Company Details for (CTL) CLEANTECH LITHIUM PLC

Listing Code CTL
Listing Name CLEANTECH LITHIUM PLC
GICS Sector Materials
ISIN Name CITECT CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTL6


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for CTL .. Thursday 21st June 2018

CTL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 9.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

80 Days for (CTL) CLEANTECH LITHIUM PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Mar-12 Tue 2.57 ### 2.57 2.57 56,727 ### ### ### ###
2002-Mar-11 Mon 2.549 ### 2.549 2.57 76.6 76.6 ###
2002-Mar-08 Fri 2.51 2.57 2.51 2.54 42,180 ### ### ### ###
2002-Mar-07 Thu 2.43 2.52 2.43 2.49 ### ### 0.2
2002-Mar-06 Wed ### 2.45 ### 2.43 88.8 88.8 ###
2002-Mar-05 Tue ### 2.43 ### ### 76.7 76.7 0.0
2002-Mar-04 Mon ### 2.4 ### ### 22.1 22.1 0.0
2002-Mar-01 Fri ### ### ### ### 28,443 0 ### ### 0.0
2002-Feb-28 Thu 2.25 ### 2.2 2.2 18.5 18.5 0.2
2002-Feb-27 Wed ### ### ### ### 2,950 0 ### ### 0.0
2002-Feb-26 Tue 2.23 ### ### ### 17.6 17.6 0.0
2002-Feb-25 Mon 2.24 2.25 ### 2.2 22.2 22.2 0.2
2002-Feb-22 Fri ### ### 2.25 2.25 40,353 ### 17.4 17.4 ###
2002-Feb-21 Thu ### ### ### ### 55,181 0 ### ### 0.0
2002-Feb-20 Wed 2.5 2.5 ### ### 44,351 ### 7.2 7.2 0.0
2002-Feb-19 Tue ### 2.5 ### 2.5 83,080 103,850 ### ### 0.2
2002-Feb-18 Mon ### ### ### ### 83.7 83.7 0.0
2002-Feb-15 Fri 2.29 ### 2.29 ### ### ### 0.0
2002-Feb-14 Thu 2.28 ### 2.28 ### ### ### 0.0
2002-Feb-13 Wed 2.25 2.27 2.25 2.27 77.7 77.7 0.2
2002-Feb-12 Tue 2.2 2.25 ### 2.25 117,620 132,322 87.8 87.8 ###
2002-Feb-11 Mon ### ### ### ### 14,253 0 32.7 32.7 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 3,850 0 34.3 34.3 0.0
2002-Feb-05 Tue ### ### ### ### 14,750 0 85.3 85.3 0.0
2002-Feb-04 Mon ### ### ### ### 86.4 86.4 0.0
2002-Feb-01 Fri ### ### ### ### 8,647 0 37.6 37.6 0.0
2002-Jan-31 Thu ### ### ### ### 28,720 0 24.7 24.7 0.0
2002-Jan-30 Wed ### ### ### ### 82.7 82.7 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 13,226 0 ### ### 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 32.7 32.7 0.0
2002-Jan-21 Mon ### ### ### ### ### ### 0.0
2002-Jan-18 Fri ### ### ### ### 91.2 91.2 0.0
2002-Jan-17 Thu ### ### ### ### 169,983 0 3.3 3.3 0.0
2002-Jan-16 Wed ### ### ### ### 31,670 0 ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 5,925 0 ### ### 0.0
2002-Jan-14 Mon ### ### ### ### ### ### 0.0
2002-Jan-11 Fri ### ### ### ### 73.3 73.3 0.0
2002-Jan-10 Thu ### ### ### ### ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### 6,829 0 ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### 2 2 16.1 16.1 0.1
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 20.0 20.0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### 2 ### 92,980 92,980 68.3 68.3 0.0
2001-Dec-21 Fri ### ### 2 2 25.1 25.1 0.1
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed 2 ### 2 ### 90.9 90.9 0.0
2001-Dec-18 Tue ### ### 2 ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 99,827 0 31.6 31.6 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 84.5 84.5 0.0
2001-Dec-11 Tue ### ### ### ### 316,555 0 9.8 9.8 0.0
2001-Dec-10 Mon ### ### ### ### ### ### 0.0
2001-Dec-07 Fri ### ### ### ### 64,355 0 ### ### 0.0
2001-Dec-06 Thu ### ### ### 2 ### ### 0.1
2001-Dec-05 Wed 1.76 ### 1.76 ### 98.1 98.1 0.0
2001-Dec-04 Tue 1.8 1.82 1.8 1.8 73.3 73.3 0.1
2001-Dec-03 Mon 1.75 1.82 1.72 1.8 115,785 ### ### ### 0.1
2001-Nov-30 Fri 1.78 1.78 1.75 1.75 156,623 ### 20.5 20.5 0.1
2001-Nov-29 Thu 1.81 1.82 1.78 1.82 51,641 92,953 ### ### ###
2001-Nov-28 Wed 1.8 1.85 1.8 1.82 76.1 76.1 ###
2001-Nov-27 Tue 1.8 1.8 1.8 1.8 14,940 ### 72.0 72.0 0.1
2001-Nov-26 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2001-Nov-23 Fri 1.77 1.83 1.77 1.8 86,044 154,879 ### ### 0.1
2001-Nov-22 Thu 1.8 1.8 1.76 1.76 ### ### 0.1
2001-Nov-21 Wed 1.8 1.85 1.8 1.8 70.3 70.3 0.1
2001-Nov-20 Tue 1.8 1.81 1.8 1.8 100,558 ### 70.4 70.4 0.1
2001-Nov-19 Mon 1.82 1.82 1.8 1.8 10,823 19,589 ### ### 0.1
2001-Nov-16 Fri 1.85 1.85 1.85 1.85 0 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 07:42:04 thru 2026-03-17 07:42:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000