(CTL) CLEANTECH LITHIUM PLC Daily Prices Page 32

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-Mar-18 11:42:11 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CTL) CLEANTECH LITHIUM PLC Daily Prices Page 32...

TOC Company Info for CTL Limits

Company Details for (CTL) CLEANTECH LITHIUM PLC

Listing Code	CTL
Listing Name	CLEANTECH LITHIUM PLC
GICS Sector	Materials
ISIN Name	CITECT CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CTL6

Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for CTL .. Thursday 21st June 2018

CTL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	9.25	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CTL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>

End of day Prices (full format),

80 Days for (CTL) CLEANTECH LITHIUM PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1999-Jan-27 Wed	4.55	4.55	4.55	4.55			###	###	0.3
1999-Jan-25 Mon	###	###	4.5	###			77.5	77.5	0.0
1999-Jan-22 Fri	4.45	###	4.45	###	6,159	###	###	###	0.0
1999-Jan-21 Thu	###	4.45	###	4.45			83.9	83.9	0.3
1999-Jan-20 Wed	###	4.45	###	4.4			73.2	73.2	0.3
1999-Jan-19 Tue	###	4.4	###	4.4			###	###	0.3
1999-Jan-18 Mon	4.23	4.25	4.23	4.25	8,145	###	75.6	75.6	###
1999-Jan-15 Fri	4.22	4.25	4.22	4.25	12,659	###	68.8	68.8	###
1999-Jan-14 Thu	4.21	4.22	4.21	4.22	32,888	138,622	###	###	###
1999-Jan-13 Wed	4.26	4.26	4.2	4.22	30,827	###	###	###	###
1999-Jan-12 Tue	###	###	4.27	###			###	###	0.0
1999-Jan-11 Mon	4.4	4.4	###	###	28,040	61,688	###	###	0.0
1999-Jan-08 Fri	###	4.4	###	###			###	###	0.0
1999-Jan-07 Thu	4.2	###	4.2	###	17,524	###	###	###	0.0
1999-Jan-06 Wed	###	4.2	###	###	95,886	###	69.2	69.2	0.0
1999-Jan-05 Tue	###	4.2	###	###	472,842	###	###	###	0.0
1999-Jan-04 Mon	###	###	4	###			67.9	67.9	0.0
1998-Dec-31 Thu	###	###	###	###	34,381	0	61.3	61.3	0.0
1998-Dec-30 Wed	###	###	###	###	69,343	0	###	###	0.0
1998-Dec-29 Tue	3.8	###	3.8	###	11,650	###	###	###	0.0
1998-Dec-24 Thu	###	3.8	###	3.8			85.8	85.8	###
1998-Dec-23 Wed	###	3.8	###	3.8			93.1	93.1	###
1998-Dec-22 Tue	###	###	###	###			88.2	88.2	0.0
1998-Dec-21 Mon	3.5	3.5	3.5	3.5	10,073	35,255	75.6	75.6	0.3
1998-Dec-18 Fri	3.5	3.5	3.5	3.5			###	###	0.3
1998-Dec-17 Thu	3.4	3.5	3.4	3.5			###	###	0.3
1998-Dec-16 Wed	3.4	3.42	###	3.4	216,042	###	73.4	73.4	0.2
1998-Dec-15 Tue	3.43	3.43	###	3.4			###	###	0.2
1998-Dec-14 Mon	3.43	3.43	###	3.43	7,650	###	###	###	0.2
1998-Dec-11 Fri	3.4	3.4	###	###	42,659	72,520	###	###	0.0
1998-Dec-10 Thu	3.4	3.4	###	###	228,881	###	20.8	20.8	0.0
1998-Dec-09 Wed	###	###	###	###			33.2	33.2	0.0
1998-Dec-07 Mon	3.2	3.24	3.2	3.24			###	###	###
1998-Dec-04 Fri	###	###	###	###	45,555	0	91.4	91.4	0.0
1998-Dec-03 Thu	###	3.2	###	###	392,474	627,958	###	###	0.0
1998-Dec-02 Wed	###	3.22	###	###			###	###	0.0
1998-Dec-01 Tue	3.24	3.24	###	###			###	###	0.0
1998-Nov-30 Mon	3.21	3.25	3.2	3.24			78.6	78.6	###
1998-Nov-27 Fri	3.2	3.24	###	###			###	###	0.0
1998-Nov-26 Thu	3.2	3.22	3.2	3.2			###	###	0.2
1998-Nov-25 Wed	3.2	3.2	###	3.2			###	###	0.2
1998-Nov-24 Tue	3.22	3.25	###	###			###	###	0.0
1998-Nov-23 Mon	3.22	3.25	3.2	3.2			###	###	0.2
1998-Nov-20 Fri	3.2	3.2	###	3.2			70.7	70.7	0.2
1998-Nov-19 Thu	###	3.2	###	3.2			71.5	71.5	0.2
1998-Nov-18 Wed	###	3.2	###	3.2	73,089	116,942	78.6	78.6	0.2
1998-Nov-17 Tue	3.2	3.2	###	###			27.2	27.2	0.0
1998-Nov-16 Mon	3.2	3.23	###	3.2			###	###	0.2
1998-Nov-13 Fri	3.26	3.26	###	###	42,980	70,057	8.2	8.2	0.0
1998-Nov-12 Thu	###	###	3.24	3.25			###	###	0.2
1998-Nov-11 Wed	###	###	###	###	33,324	0	###	###	0.0
1998-Nov-10 Tue	###	###	###	###	20,085	0	###	###	0.0
1998-Nov-09 Mon	###	###	###	###			31.3	31.3	0.0
1998-Nov-06 Fri	###	###	###	###	73,258	0	66.0	66.0	0.0
1998-Nov-05 Thu	3.4	3.4	###	###	26,840	45,628	27.9	27.9	0.0
1998-Nov-04 Wed	3.4	3.4	3.4	3.4	10,450	###	72.4	72.4	0.2
1998-Nov-03 Tue	3.48	3.48	3.4	3.4			###	###	0.2
1998-Nov-02 Mon	3.5	3.5	3.47	3.47	66,550	231,926	###	###	0.2
1998-Oct-30 Fri	###	3.5	###	3.49			87.1	87.1	###
1998-Oct-29 Thu	###	###	###	###	398,056	0	###	###	0.0
1998-Oct-28 Wed	3.23	###	3.23	###			###	###	0.0
1998-Oct-27 Tue	3.23	3.25	###	3.2			###	###	0.2
1998-Oct-26 Mon	3.25	3.25	3.25	3.25			69.9	69.9	0.2
1998-Oct-23 Fri	3.22	3.25	3.22	3.25			84.9	84.9	0.2
1998-Oct-22 Thu	3.21	3.22	###	3.22	77,642	###	###	###	0.2
1998-Oct-21 Wed	###	3.22	###	3.21			80.6	80.6	###
1998-Oct-20 Tue	3.2	3.2	###	###	29,258	###	###	###	0.0
1998-Oct-19 Mon	3.25	3.25	3.22	3.22			23.9	23.9	0.2
1998-Oct-16 Fri	3.25	3.25	###	###			###	###	0.0
1998-Oct-15 Thu	###	###	###	###			80.9	80.9	0.0
1998-Oct-14 Wed	###	###	###	###	25,650	0	###	###	0.0
1998-Oct-13 Tue	###	###	###	###	7,627	0	83.8	83.8	0.0
1998-Oct-12 Mon	###	###	###	###			16.0	16.0	0.0
1998-Oct-09 Fri	3.2	3.25	3.2	3.25	14,377	###	###	###	0.2
1998-Oct-08 Thu	3.2	3.2	###	###			30.2	30.2	0.0
1998-Oct-07 Wed	###	###	3.25	3.25	33,742	###	###	###	0.2
1998-Oct-06 Tue	###	###	###	###	25,785	0	###	###	0.0
1998-Oct-05 Mon	###	###	###	###			30.5	30.5	0.0
1998-Oct-02 Fri	###	###	###	###			###	###	0.0
1998-Oct-01 Thu	3.4	3.4	###	###			25.1	25.1	0.0