Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-12 09:09:34 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTL) CLEANTECH LITHIUM PLC Daily Prices Page 15...

     Prev Section TOC    Company Info for CTL    Limits Next Section


Company Details for (CTL) CLEANTECH LITHIUM PLC

Listing Code CTL
Listing Name CLEANTECH LITHIUM PLC
GICS Sector Materials
ISIN Name CITECT CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTL6


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for CTL .. Thursday 21st June 2018

CTL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 9.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

80 Days for (CTL) CLEANTECH LITHIUM PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Jun-01 Tue ### ### 1.27 1.29 314,326 ### ### ### 0.1
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### 1.28 ### 14.4 14.4 0.0
2004-May-27 Thu 1.28 ### 1.26 ### 517,056 325,745 78.8 78.8 0.0
2004-May-26 Wed 1.29 ### 1.27 1.27 15.3 15.3 ###
2004-May-25 Tue 1.25 1.29 1.25 1.29 ### ### 0.1
2004-May-24 Mon 1.26 1.26 1.24 1.24 19.7 19.7 0.1
2004-May-21 Fri 1.25 1.27 1.25 1.26 203,883 ### ### ### ###
2004-May-20 Thu 1.25 1.29 1.24 1.29 22,384 ### ### ### 0.1
2004-May-19 Wed 1.26 1.26 1.25 1.25 25.9 25.9 ###
2004-May-18 Tue 1.27 1.27 1.25 1.25 28,147 ### ### ### ###
2004-May-17 Mon 1.25 1.27 1.23 1.25 429,327 536,658 ### ### ###
2004-May-14 Fri 1.27 1.27 1.25 1.25 21,246 ### ### ### ###
2004-May-13 Thu 1.26 1.28 1.26 1.27 43,247 54,923 ### ### ###
2004-May-12 Wed ### ### 1.26 1.26 83,244 52,443 ### ### ###
2004-May-11 Tue ### ### ### ### 13.9 13.9 0.0
2004-May-10 Mon ### ### ### ### ### ### 0.0
2004-May-07 Fri ### ### ### ### ### ### 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### 1.29 1.29 16.4 16.4 0.1
2004-May-04 Tue ### ### ### ### 6,575 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### 14,555 0 33.8 33.8 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 95.2 95.2 0.0
2004-Apr-28 Wed ### 1.4 ### ### 30,350 21,245 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 9,750 0 ### ### 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 20.5 20.5 0.0
2004-Apr-21 Wed 1.45 1.45 ### 1.4 99,022 ### 13.2 13.2 ###
2004-Apr-20 Tue ### 1.46 ### 1.46 98.0 98.0 0.1
2004-Apr-19 Mon ### 1.4 ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 83,686 0 77.2 77.2 0.0
2004-Apr-15 Thu ### ### ### ### 80.0 80.0 0.0
2004-Apr-13 Tue ### ### ### ### 85.5 85.5 0.0
2004-Apr-08 Thu ### ### ### ### 8,555 0 ### ### 0.0
2004-Apr-07 Wed 1.28 ### 1.27 ### ### ### 0.0
2004-Apr-06 Tue 1.27 1.27 1.26 1.27 65,080 82,326 ### ### ###
2004-Apr-05 Mon 1.26 1.27 1.26 1.27 60,686 ### ### ### ###
2004-Apr-02 Fri 1.29 1.29 1.25 1.26 12.1 12.1 ###
2004-Apr-01 Thu 1.23 1.25 1.23 1.25 ### ### ###
2004-Mar-31 Wed 1.24 1.24 1.2 1.24 91,150 ### 68.6 68.6 0.1
2004-Mar-30 Tue 1.25 1.25 1.24 1.24 13,257 ### ### ### 0.1
2004-Mar-29 Mon 1.24 1.25 1.23 1.25 79.8 79.8 ###
2004-Mar-26 Fri 1.24 1.29 1.23 1.23 309,285 ### ### ### 0.1
2004-Mar-25 Thu 1.25 1.25 1.23 1.23 37,655 ### 21.5 21.5 0.1
2004-Mar-24 Wed 1.25 1.25 1.25 1.25 73.2 73.2 ###
2004-Mar-23 Tue 1.28 ### 1.25 1.28 71.7 71.7 ###
2004-Mar-22 Mon 1.28 1.28 1.28 1.28 75.5 75.5 ###
2004-Mar-19 Fri 1.28 1.28 1.28 1.28 68.6 68.6 ###
2004-Mar-18 Thu ### ### 1.28 1.28 5.1 5.1 ###
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue 1.21 1.26 1.21 1.26 ### ### ###
2004-Mar-15 Mon ### 1.4 ### 1.4 ### ### ###
2004-Mar-12 Fri 1.4 1.4 ### ### 8.0 8.0 0.0
2004-Mar-11 Thu 1.4 1.41 1.4 1.41 77.5 77.5 ###
2004-Mar-10 Wed 1.46 1.46 1.45 1.46 9,720 14,142 ### ### 0.1
2004-Mar-09 Tue 1.46 1.47 1.43 1.46 250,722 363,546 ### ### 0.1
2004-Mar-08 Mon 1.45 1.46 1.44 1.44 ### ### 0.1
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu 1.47 1.49 1.47 1.47 ### ### ###
2004-Mar-03 Wed 1.4 1.47 1.4 1.47 63,385 90,957 ### ### ###
2004-Mar-02 Tue ### 1.4 ### 1.4 94.3 94.3 ###
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri 1.4 1.4 ### ### 7.6 7.6 0.0
2004-Feb-26 Thu ### 1.4 ### 1.4 35,550 24,885 88.1 88.1 ###
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue 1.28 ### 1.28 ### 67,580 43,251 ### ### 0.0
2004-Feb-23 Mon 1.29 1.29 1.29 1.29 12,055 15,550 71.8 71.8 0.1
2004-Feb-20 Fri 1.28 1.29 1.28 1.28 ### ### ###
2004-Feb-19 Thu 1.29 1.29 1.28 1.28 ### ### ###
2004-Feb-18 Wed 1.28 1.28 1.28 1.28 8,180 10,470 66.0 66.0 ###
2004-Feb-17 Tue 1.28 1.28 1.28 1.28 ### ### ###
2004-Feb-16 Mon 1.29 1.29 1.28 1.28 14,450 ### 27.1 27.1 ###
2004-Feb-13 Fri 1.28 1.29 1.28 1.29 42,555 54,683 74.8 74.8 0.1
2004-Feb-12 Thu 1.27 1.28 1.27 1.27 65,950 84,086 64.3 64.3 ###
2004-Feb-11 Wed 1.28 1.29 1.27 1.27 26.3 26.3 ###
2004-Feb-10 Tue 1.29 1.29 1.29 1.29 ### ### 0.1
2004-Feb-09 Mon 1.29 1.29 1.27 1.29 89,840 ### 71.2 71.2 0.1
2004-Feb-06 Fri 1.27 1.29 1.27 1.28 73.0 73.0 ###
2004-Feb-05 Thu 1.26 1.28 1.26 1.27 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 09:09:34 thru 2026-03-12 09:09:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000