 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 26-Mar-22 08:42:54 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CTL) CLEANTECH LITHIUM PLC Daily Prices Page 7...
|
 TOC Company Info for CTL Limits  |
Company Details for (CTL) CLEANTECH LITHIUM PLC
| Listing Code
| CTL
|
| Listing Name
| CLEANTECH LITHIUM PLC
|
| GICS Sector
| Materials
|
| ISIN Name
| CITECT CORPORATION
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000CTL6 |
Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for CTL .. Thursday 21st June 2018
CTL is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 9.25
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CTL Bottom |
End of day Prices (full format),
48 Days for (CTL) CLEANTECH LITHIUM PLC
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2018-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-May-30 Wed
| ###
| ###
| ###
| ###
| 1,190,445
| 0
| ###
| ###
| 0.0 |
| 2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
| 2018-May-28 Mon
| ###
| ###
| ###
| ###
| 1,777,854
| 0
| ###
| ###
| 0.0 |
| 2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
| 2018-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-May-23 Wed
| ###
| ###
| ###
| ###
| 119,656
| 0
| ###
| ###
| 0.0 |
| 2018-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
| 2018-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2018-May-16 Wed
| ###
| ###
| ###
| ###
| 323,480
| 0
| ###
| ###
| 0.0 |
| 2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
| 2018-May-14 Mon
| ###
| ###
| ###
| ###
| 959,988
| 0
| 67.9
| 67.9
| 0.0 |
| 2018-May-11 Fri
| ###
| ###
| ###
| ###
| 1,644,327
| 0
| ###
| ###
| 0.0 |
| 2018-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-May-08 Tue
| ###
| ###
| ###
| ###
| 243,356
| 0
| ###
| ###
| 0.0 |
| 2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 2018-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-May-02 Wed
| ###
| ###
| ###
| ###
| 169,554
| 0
| 66.7
| 66.7
| 0.0 |
| 2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 1,172,321
| 0
| ###
| ###
| 0.0 |
| 2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 3,191,140
| 0
| ###
| ###
| 0.0 |
| 2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 210,072
| 0
| 72.1
| 72.1
| 0.0 |
| 2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 185,843
| 0
| 71.3
| 71.3
| 0.0 |
| 2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
| 2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 166,226
| 0
| 70.4
| 70.4
| 0.0 |
| 2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 4,414,383
| 0
| 1.4
| 1.4
| 0.0 |
| 2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
| 2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 464,720
| 0
| 65.0
| 65.0
| 0.0 |
| 2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 133,582
| 0
| ###
| ###
| 0.0 |
| 2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 2,896,657
| 0
| ###
| ###
| 0.0 |
| 2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 1,336,325
| 0
| ###
| ###
| 0.0 |
| 2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 1,660,681
| 0
| ###
| ###
| 0.0 |
| 2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 596,988
| 0
| ###
| ###
| 0.0 |
| 2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 483,475
| 0
| ###
| ###
| 0.0 |
| 2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 2,490,357
| 0
| ###
| ###
| 0.0 |
| 2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-22 08:42:54 thru 2026-03-22 08:42:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
