Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Jun-01 11:19:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTN) CATALINA RESOURCES LTD Daily Prices Page 21...

     Prev Section TOC    Company Info for CTN    Limits Next Section


Company Details for (CTN) CATALINA RESOURCES LTD

Listing Code CTN
Listing Name CATALINA RESOURCES LTD
GICS Sector Materials
ISIN Name CONTANGO MICROCAP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTN2


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for CTN .. Wednesday 29th May 2024

CTN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### 15,233,220 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>


End of day Prices (full format),

75 Days for (CTN) CATALINA RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2013-May-30 Thu ### ### ### ### 22,959 0 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### 51,382 0 ### ### 0.0
2013-May-27 Mon 1 ### 1 1 62,770 31,385 76.5 76.5 ###
2013-May-24 Fri ### ### 1 ### 400,283 200,141 ### ### 0.0
2013-May-23 Thu ### 1.045 ### ### 44.4 44.4 0.0
2013-May-22 Wed 1.055 ### ### 1.045 218,472 0 29.7 29.7 0.1
2013-May-21 Tue ### ### ### ### 101,687 0 ### ### 0.0
2013-May-20 Mon ### 1.075 ### ### ### ### 0.0
2013-May-17 Fri ### ### ### ### 95,378 0 ### ### 0.0
2013-May-16 Thu ### ### ### ### 35,886 0 ### ### 0.0
2013-May-15 Wed ### 1.055 ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### 1.045 ### 36,827 19,242 71.4 71.4 0.0
2013-May-13 Mon ### 1.075 ### ### 21.4 21.4 0.0
2013-May-10 Fri ### 1.075 ### ### ### ### 0.0
2013-May-09 Thu ### ### ### 1.055 202,483 0 ### ### 0.1
2013-May-08 Wed ### ### ### 1.055 ### ### 0.1
2013-May-07 Tue ### 1.055 ### ### 143,449 ### ### ### 0.0
2013-May-06 Mon ### ### ### 1.055 20,376 0 29.1 29.1 0.1
2013-May-03 Fri ### ### ### ### 129,844 0 ### ### 0.0
2013-May-02 Thu 1.055 ### 1.045 1.045 31.8 31.8 0.1
2013-May-01 Wed ### ### ### ### 218,544 0 86.6 86.6 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### 1.045 ### ### 104,877 ### 75.2 75.2 0.0
2013-Apr-26 Fri ### ### ### ### 50,179 0 26.0 26.0 0.0
2013-Apr-24 Wed ### ### ### ### 92,453 0 67.3 67.3 0.0
2013-Apr-23 Tue ### ### ### 1.025 62,471 0 77.5 77.5 ###
2013-Apr-22 Mon ### ### ### 1.025 ### ### ###
2013-Apr-19 Fri ### ### ### ### 116,659 0 ### ### 0.0
2013-Apr-18 Thu 1.055 1.055 ### ### ### ### 0.0
2013-Apr-17 Wed 1.055 ### ### ### 29.8 29.8 0.0
2013-Apr-16 Tue 1.055 ### ### ### 29.8 29.8 0.0
2013-Apr-15 Mon ### 1.075 ### ### 81,082 43,581 82.2 82.2 0.0
2013-Apr-12 Fri 1.075 1.085 1.075 1.085 146,189 157,884 79.3 79.3 0.1
2013-Apr-11 Thu ### ### ### ### 27.6 27.6 0.0
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue 1.045 ### ### ### ### ### 0.0
2013-Apr-08 Mon ### 1.045 ### 1.045 75.5 75.5 0.1
2013-Apr-05 Fri ### 1.055 ### ### 202,378 106,754 ### ### 0.0
2013-Apr-04 Thu ### ### ### 1.045 317,459 0 43.0 43.0 0.1
2013-Apr-03 Wed 1.055 1.055 1.045 1.055 80.3 80.3 0.1
2013-Apr-02 Tue ### ### 1.055 1.055 108,655 ### 28.0 28.0 0.1
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### 1.055 ### 41,357 ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 73,085 0 71.8 71.8 0.0
2013-Mar-22 Fri 1.055 ### 1.055 ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 52,278 0 80.9 80.9 0.0
2013-Mar-20 Wed 1.055 1.055 ### ### 80,572 ### ### ### 0.0
2013-Mar-19 Tue ### ### ### 1.055 ### ### 0.1
2013-Mar-18 Mon ### ### 1.055 ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 410,221 0 70.2 70.2 0.0
2013-Mar-14 Thu ### 1.085 ### ### 84.1 84.1 0.0
2013-Mar-13 Wed ### ### ### ### 261,521 0 ### ### 0.0
2013-Mar-12 Tue ### ### ### ### ### ### 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 155,054 0 ### ### 0.0
2013-Mar-07 Thu 1.125 1.125 ### ### 29.2 29.2 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue 1.125 ### ### ### 19.3 19.3 0.0
2013-Mar-04 Mon ### ### ### 1.125 37,348 0 ### ### ###
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu 1.125 ### ### ### 236,929 0 ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 252,240 0 83.3 83.3 0.0
2013-Feb-26 Tue ### ### ### ### 204,425 0 81.2 81.2 0.0
2013-Feb-25 Mon ### ### ### ### 81,776 0 ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 145,050 0 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### 1.175 46.5 46.5 ###
2013-Feb-20 Wed ### 1.2 1.175 ### 112,443 133,526 ### ### 0.0
2013-Feb-19 Tue ### ### 1.175 ### ### ### 0.0
2013-Feb-18 Mon ### ### ### ### 78.6 78.6 0.0
2013-Feb-15 Fri ### ### ### ### 201,521 0 27.7 27.7 0.0
2013-Feb-14 Thu ### ### ### ### 369,051 0 ### ### 0.0
2013-Feb-13 Wed 1.145 ### 1.145 ### 226,052 ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 263,322 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 23:19:58 thru 2024-06-01 23:19:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000