|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 24-Jun-15 08:05:20 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CTN) CATALINA RESOURCES LTD Daily Prices Page 30...
|
TOC    Company Info for CTN    Limits |
Company Details for (CTN) CATALINA RESOURCES LTD
Listing Code
| CTN
|
Listing Name
| CATALINA RESOURCES LTD
|
GICS Sector
| Materials
|
ISIN Name
| CONTANGO MICROCAP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CTN2 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for CTN .. Friday 14th June 2024
CTN is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 3
| 0.0 |
MAX
| ###
| 15,233,220
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CTN    Bottom |
End of day Prices (full format), 75 Days for (CTN) CATALINA RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 143,180
| 0
| 75.0
| 75.0
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| 0.955
| ###
| 104,051
| 49,684
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 241,875
| 0
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 96,250
| 0
| 28.2
| 28.2
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 141,283
| 0
| 26.3
| 26.3
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 174,089
| 0
| 29.1
| 29.1
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 144,050
| 0
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| 0.89
| ###
| 149,787
| 66,655
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| ###
| 0.925
| ###
| 0.925
|
|
| 86.3
| 86.3
| ### |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| 0.88
| ###
| 0.88
| 0.89
|
|
| 79.9
| 79.9
| ### |
2010-Sep-09 Thu
| 0.88
| 0.885
| 0.87
| 0.885
|
|
| 69.2
| 69.2
| ### |
2010-Sep-08 Wed
| 0.885
| 0.885
| 0.87
| 0.88
|
|
| 30.4
| 30.4
| 0.1 |
2010-Sep-07 Tue
| 0.89
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Sep-06 Mon
| ###
| ###
| 0.88
| 0.89
| 191,752
| 84,370
| ###
| ###
| ### |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 242,551
| 0
| 24.9
| 24.9
| 0.0 |
2010-Sep-02 Thu
| 0.925
| ###
| ###
| ###
| 258,243
| 0
| 74.8
| 74.8
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 120,084
| 0
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 84,487
| 0
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 0.88
| ###
| 0.88
| 0.885
| 192,922
| 84,885
| 70.9
| 70.9
| ### |
2010-Aug-26 Thu
| ###
| ###
| 0.88
| 0.885
|
|
| 19.1
| 19.1
| ### |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 276,275
| 0
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 440,521
| 0
| 24.9
| 24.9
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 200,080
| 0
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 196,550
| 0
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 131,126
| 0
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 113,749
| 0
| 74.2
| 74.2
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 443,384
| 0
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| 0.89
| ###
| 0.87
| 0.89
| 144,881
| 63,023
| 65.2
| 65.2
| ### |
2010-Aug-04 Wed
| 0.89
| ###
| ###
| ###
| 115,941
| 0
| 10.8
| 10.8
| 0.0 |
2010-Aug-03 Tue
| 0.89
| 0.89
| 0.875
| 0.89
| 90,045
| ###
| 69.8
| 69.8
| ### |
2010-Aug-02 Mon
| ###
| 0.89
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| 0.88
| 0.88
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2010-Jul-29 Thu
| 0.87
| ###
| 0.87
| 0.885
| 81,748
| ###
| 81.3
| 81.3
| ### |
2010-Jul-28 Wed
| 0.87
| 0.885
| 0.86
| 0.885
| 159,250
| 138,945
| 80.0
| 80.0
| ### |
2010-Jul-27 Tue
| 0.86
| ###
| 0.86
| ###
| 84,072
| 36,150
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| 0.825
| 0.86
| 0.825
| 0.855
|
|
| 90.0
| 90.0
| ### |
2010-Jul-23 Fri
| 0.825
| ###
| 0.82
| 0.825
| 128,770
| ###
| ###
| ###
| 0.1 |
2010-Jul-22 Thu
| 0.82
| 0.82
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2010-Jul-21 Wed
| 0.82
| ###
| 0.82
| 0.83
| 23,250
| ###
| 80.7
| 80.7
| ### |
2010-Jul-20 Tue
| ###
| 0.825
| ###
| 0.825
|
|
| 73.4
| 73.4
| 0.1 |
2010-Jul-19 Mon
| 0.8
| 0.82
| 0.785
| 0.8
| 186,149
| 149,384
| ###
| ###
| 0.1 |
2010-Jul-16 Fri
| 0.84
| 0.84
| 0.825
| 0.825
|
|
| 18.3
| 18.3
| 0.1 |
2010-Jul-15 Thu
| 0.81
| 0.83
| 0.81
| 0.825
| 57,853
| ###
| ###
| ###
| 0.1 |
2010-Jul-14 Wed
| ###
| ###
| 0.81
| 0.81
| 23,250
| ###
| ###
| ###
| 0.1 |
2010-Jul-13 Tue
| 0.8
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 0.8
| 0.825
| 0.8
| 0.8
| 141,086
| ###
| ###
| ###
| 0.1 |
2010-Jul-09 Fri
| 0.785
| 0.8
| 0.78
| 0.78
| 186,545
| 147,370
| ###
| ###
| 0.1 |
2010-Jul-08 Thu
| ###
| 0.78
| ###
| 0.78
|
|
| 85.1
| 85.1
| 0.1 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| 70.8
| 70.8
| ### |
2010-Jul-01 Thu
| 0.74
| 0.745
| ###
| 0.745
|
|
| ###
| ###
| ### |
2010-Jun-30 Wed
| 0.755
| 0.755
| ###
| ###
| 273,581
| 103,276
| 18.1
| 18.1
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| 0.755
| 0.755
| 201,550
| 76,085
| 33.0
| 33.0
| ### |
2010-Jun-28 Mon
| 0.78
| 0.78
| 0.755
| 0.76
| 193,224
| ###
| 24.1
| 24.1
| 0.1 |
2010-Jun-25 Fri
| 0.79
| 0.8
| 0.78
| 0.78
| 170,529
| ###
| 27.5
| 27.5
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 08:05:20 thru 2024-06-15 08:05:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|