Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-15 11:23:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTN) CATALINA RESOURCES LTD Daily Prices Page 11...

     Prev Section TOC    Company Info for CTN    Limits Next Section


Company Details for (CTN) CATALINA RESOURCES LTD

Listing Code CTN
Listing Name CATALINA RESOURCES LTD
GICS Sector Materials
ISIN Name CONTANGO MICROCAP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTN2


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for CTN .. Friday 14th June 2024

CTN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### 15,233,220 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>


End of day Prices (full format),

75 Days for (CTN) CATALINA RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2016-Jun-27 Mon ### ### ### ### 304,643 0 ### ### 0.0
2016-May-27 Fri 0.945 ### ### 0.945 300,556 0 66.6 66.6 0.1
2016-May-26 Thu 0.945 ### ### 0.945 68.3 68.3 0.1
2016-May-25 Wed ### 0.945 ### ### 74.8 74.8 0.0
2016-May-24 Tue ### ### 0.925 ### 74.6 74.6 0.0
2016-May-23 Mon 0.922 ### ### 0.925 123,251 0 76.3 76.3 ###
2016-May-20 Fri 0.927 ### ### ### ### ### 0.0
2016-May-19 Thu ### ### 0.927 ### 252,050 116,825 ### ### 0.0
2016-May-18 Wed ### ### ### ### 82,840 0 39.8 39.8 0.0
2016-May-17 Tue ### ### 0.927 ### 192,071 89,024 ### ### 0.0
2016-May-16 Mon 0.925 ### 0.925 0.925 70.4 70.4 ###
2016-May-13 Fri ### ### 0.925 0.925 181,656 ### 34.1 34.1 ###
2016-May-12 Thu ### ### ### ### 66.8 66.8 0.0
2016-May-11 Wed ### ### ### ### 374,754 0 ### ### 0.0
2016-May-10 Tue ### ### 0.925 ### 176,552 81,655 ### ### 0.0
2016-May-09 Mon ### ### ### ### 89,553 0 70.9 70.9 0.0
2016-May-06 Fri ### ### ### ### 172,545 0 65.6 65.6 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### 213,485 0 ### ### 0.0
2016-May-03 Tue ### ### 0.925 ### 69,543 ### ### ### 0.0
2016-May-02 Mon 0.925 ### ### 0.925 131,424 0 65.4 65.4 ###
2016-Apr-29 Fri ### ### 0.925 0.925 528,224 ### 21.7 21.7 ###
2016-Apr-28 Thu ### ### ### ### 157,982 0 ### ### 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### 0.925 0.925 30.7 30.7 ###
2016-Apr-22 Fri ### ### ### ### ### ### 0.0
2016-Apr-21 Thu ### 0.955 ### ### 111,175 53,086 ### ### 0.0
2016-Apr-20 Wed 0.955 ### ### ### ### ### 0.0
2016-Apr-19 Tue 0.955 ### ### ### 352,625 0 32.4 32.4 0.0
2016-Apr-18 Mon ### 0.955 0.945 ### 69.9 69.9 0.0
2016-Apr-15 Fri ### 0.955 ### ### 164,146 78,379 65.7 65.7 0.0
2016-Apr-14 Thu 0.955 0.955 ### ### 108,079 ### ### ### 0.0
2016-Apr-13 Wed 0.945 ### 0.945 0.945 ### ### 0.1
2016-Apr-12 Tue ### ### ### 0.945 288,784 0 21.5 21.5 0.1
2016-Apr-11 Mon ### ### ### ### 330,950 0 83.3 83.3 0.0
2016-Apr-08 Fri ### 0.945 ### 0.945 82,956 ### ### ### 0.1
2016-Apr-07 Thu 0.945 0.945 ### ### 25.9 25.9 0.0
2016-Apr-06 Wed ### 0.945 ### ### 137,770 ### 65.7 65.7 0.0
2016-Apr-05 Tue 0.942 0.945 ### 0.945 340,956 ### ### ### 0.1
2016-Apr-04 Mon ### 0.945 ### 0.945 470,370 222,249 ### ### 0.1
2016-Apr-01 Fri ### ### ### ### 77,477 0 75.4 75.4 0.0
2016-Mar-31 Thu ### 0.945 ### ### 314,575 ### 71.6 71.6 0.0
2016-Mar-30 Wed ### ### 0.925 ### ### ### 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### 0.925 ### 27.3 27.3 0.0
2016-Mar-23 Wed ### 0.955 ### ### 394,950 188,588 ### ### 0.0
2016-Mar-22 Tue ### 0.945 ### 0.945 ### ### 0.1
2016-Mar-21 Mon 0.927 ### 0.925 ### 343,021 158,647 ### ### 0.0
2016-Mar-18 Fri ### ### ### 0.925 ### ### ###
2016-Mar-17 Thu ### ### ### ### 154,482 0 ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 162,427 0 73.5 73.5 0.0
2016-Mar-15 Tue ### ### ### ### 42.4 42.4 0.0
2016-Mar-14 Mon ### ### ### ### 232,980 0 75.7 75.7 0.0
2016-Mar-11 Fri ### ### ### ### 184,086 0 ### ### 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 39.4 39.4 0.0
2016-Mar-07 Mon ### ### ### ### ### ### 0.0
2016-Mar-04 Fri ### ### ### ### 27.7 27.7 0.0
2016-Mar-03 Thu ### ### ### ### 66.6 66.6 0.0
2016-Mar-02 Wed ### ### ### ### 353,820 0 68.4 68.4 0.0
2016-Mar-01 Tue ### ### ### ### 211,083 0 ### ### 0.0
2016-Feb-29 Mon ### ### 0.885 0.885 317,240 140,378 22.1 22.1 ###
2016-Feb-26 Fri ### ### ### ### 21.5 21.5 0.0
2016-Feb-25 Thu ### ### ### ### 131,245 0 ### ### 0.0
2016-Feb-24 Wed ### ### ### ### ### ### 0.0
2016-Feb-23 Tue ### ### ### ### 156,787 0 ### ### 0.0
2016-Feb-22 Mon ### ### ### ### ### ### 0.0
2016-Feb-19 Fri ### ### ### ### 117,345 0 27.9 27.9 0.0
2016-Feb-18 Thu ### ### ### ### 333,785 0 67.8 67.8 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue 0.925 0.945 ### ### ### ### 0.0
2016-Feb-15 Mon 0.925 ### ### ### 30.4 30.4 0.0
2016-Feb-12 Fri 0.925 0.925 ### ### 192,375 88,973 28.6 28.6 0.0
2016-Feb-11 Thu ### ### ### 0.925 120,354 0 25.6 25.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 11:23:07 thru 2024-06-15 11:23:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000