(CTO) CITIGOLD CORPORATION LIMITED Daily Prices Page 8...


Prev Section TOC    Company Info for CTO    Limits Next Section


Company Details for (CTO) CITIGOLD CORPORATION LIMITED

Listing Code CTO
Listing Name CITIGOLD CORPORATION LIMITED
GICS Sector Materials
ISIN Name CITIGOLD CORP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTO0


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for CTO .. Thursday 15th May 2025

CTO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 198,967,488 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CTO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

900 Days for (CTO) CITIGOLD CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Mar-13 Mon ### ### ### ### 1,899,044 0 67.4 67.4 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu ### ### ### 0.125 3.5 3.5 0.0
2000-Mar-08 Wed 0.156 0.156 ### ### 0.2 0.2 0.0
2000-Mar-07 Tue 0.175 ### ### ### ### ### 0.0
2000-Mar-06 Mon 0.125 0.21 0.125 ### 4,546,321 ### 99.3 99.3 0.0
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 72.3 72.3 0.0
2000-Mar-01 Wed ### ### ### ### 90.1 90.1 0.0
2000-Feb-29 Tue ### ### ### ### 297,252 0 68.6 68.6 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 70.5 70.5 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed 0.125 0.125 ### ### ### ### 0.0
2000-Feb-22 Tue ### 0.125 ### 0.125 163,657 10,228 92.1 92.1 0.0
2000-Feb-21 Mon 0.122 0.122 ### ### 238,350 ### 23.2 23.2 0.0
2000-Feb-18 Fri ### 0.125 ### 0.125 ### ### 0.0
2000-Feb-17 Thu ### ### ### ### 171,543 0 2.7 2.7 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 55,048 0 64.5 64.5 0.0
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 96.4 96.4 0.0
2000-Feb-08 Tue ### 0.125 ### ### 491,455 ### 0.6 0.6 0.0
2000-Feb-07 Mon ### 0.175 ### ### 864,023 ### 89.6 89.6 0.0
2000-Feb-04 Fri ### ### ### ### 451,622 0 90.1 90.1 0.0
2000-Feb-03 Thu 0.087 ### 0.087 ### ### ### 0.0
2000-Feb-02 Wed ### ### ### ### 11.6 11.6 0.0
2000-Feb-01 Tue 0.086 0.088 0.086 0.088 ### ### ###
2000-Jan-31 Mon 0.085 0.087 0.085 0.085 64.7 64.7 ###
2000-Jan-28 Fri 0.081 0.081 ### ### ### ### 0.0
2000-Jan-27 Thu 0.086 0.087 0.081 0.081 5.6 5.6 0.0
2000-Jan-25 Tue 0.087 0.087 0.086 0.086 27.2 27.2 ###
2000-Jan-24 Mon 0.087 ### 0.086 ### ### ### 0.0
2000-Jan-21 Fri 0.085 0.086 0.085 0.085 63.2 63.2 ###
2000-Jan-20 Thu 0.084 0.084 0.084 0.084 ### ### ###
2000-Jan-17 Mon 0.089 0.089 0.089 0.089 72.0 72.0 ###
2000-Jan-13 Thu 0.082 ### 0.082 ### ### ### 0.0
2000-Jan-11 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2000-Jan-10 Mon 0.082 0.082 ### 0.081 ### ### 0.0
2000-Jan-07 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2000-Jan-06 Thu ### ### ### 0.081 0.6 0.6 0.0
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-31 Fri ### ### ### ### ### ### 0.0
1999-Dec-30 Thu ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### 92.4 92.4 0.0
1999-Dec-27 Mon ### ### ### ### 92.4 92.4 0.0
1999-Dec-24 Fri ### ### ### ### 92.4 92.4 0.0
1999-Dec-23 Thu ### ### ### ### 21,783 0 ### ### 0.0
1999-Dec-22 Wed ### ### 0.088 0.088 1.7 1.7 ###
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-16 Thu ### ### ### ### 13.0 13.0 0.0
1999-Dec-15 Wed ### ### ### ### 5.8 5.8 0.0
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-10 Fri ### ### ### ### 2.4 2.4 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-03 Fri ### ### ### ### 91.8 91.8 0.0
1999-Dec-02 Thu ### ### ### ### 68.2 68.2 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### 155,380 0 ### ### 0.0
1999-Nov-29 Mon ### ### ### ### 8.3 8.3 0.0
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-25 Thu ### 0.125 ### 0.125 99.2 99.2 0.0
1999-Nov-24 Wed ### ### ### ### 91.6 91.6 0.0
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 8.9 8.9 0.0
1999-Nov-18 Thu ### ### ### ### 96.7 96.7 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### 89,175 0 5.8 5.8 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Nov-04 Thu ### ### ### ### ### ### 0.0
1999-Nov-03 Wed ### ### ### ### ### ### 0.0
1999-Nov-02 Tue 0.125 0.125 0.125 0.125 70.8 70.8 0.0
1999-Nov-01 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-21 Thu ### ### ### ### 25,952 0 76.6 76.6 0.0
1999-Oct-20 Wed ### ### ### ### 77,184 0 89.0 89.0 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### 97.2 97.2 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-08 Fri ### ### ### ### 96.8 96.8 0.0
1999-Oct-07 Thu ### ### ### ### 10.9 10.9 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue 0.125 ### 0.125 ### 153,928 9,620 99.9 99.9 0.0
1999-Oct-01 Fri 0.147 0.147 ### ### 6.8 6.8 0.0
1999-Sep-30 Thu ### ### ### ### 115,888 0 4.8 4.8 0.0
1999-Sep-29 Wed ### ### ### ### 299,252 0 ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 88,048 0 ### ### 0.0
1999-Sep-15 Wed ### ### ### ### 20,952 0 ### ### 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Sep-09 Thu ### ### ### ### 6.1 6.1 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### 6.4 6.4 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Aug-24 Tue ### ### ### ### 22,288 0 ### ### 0.0
1999-Aug-23 Mon ### ### ### ### 99.5 99.5 0.0
1999-Aug-20 Fri ### ### ### ### 5,088 0 ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-17 Tue ### ### ### ### 4.1 4.1 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### ### ### ### ### 0.0
1999-Aug-12 Thu ### ### 0.145 0.145 163,257 ### ### ### ###
1999-Aug-11 Wed ### ### 0.155 0.155 15.6 15.6 ###
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### 0.155 ### 0.155 ### ### ###
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Jul-30 Fri ### ### ### ### ### ### 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed 0.155 0.155 0.155 0.155 71.3 71.3 ###
1999-Jul-27 Tue ### ### ### ### 96.0 96.0 0.0
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 166,444 0 68.8 68.8 0.0
1999-Jul-21 Wed ### ### ### ### ### ### 0.0
1999-Jul-20 Tue ### ### ### ### 6.0 6.0 0.0
1999-Jul-19 Mon ### ### ### ### 65.9 65.9 0.0
1999-Jul-16 Fri ### ### 0.145 ### 76.4 76.4 0.0
1999-Jul-15 Thu 0.145 0.145 ### ### ### ### 0.0
1999-Jul-14 Wed ### 0.145 ### 0.145 36,343 ### 91.0 91.0 ###
1999-Jul-13 Tue ### ### 0.145 0.145 10.6 10.6 ###
1999-Jul-12 Mon ### ### ### ### 96.5 96.5 0.0
1999-Jul-09 Fri 0.155 ### ### ### 1.2 1.2 0.0
1999-Jul-08 Thu ### ### 0.145 0.145 1.5 1.5 ###
1999-Jul-07 Wed ### ### ### ### 207,053 0 96.9 96.9 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 22,685 0 ### ### 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri 0.085 ### 0.085 ### 82,182 ### ### ### 0.0
1999-Jun-24 Thu ### ### 0.085 ### 94.1 94.1 0.0
1999-Jun-23 Wed 0.085 ### 0.085 ### ### ### 0.0
1999-Jun-22 Tue 0.085 ### ### ### ### ### 0.0
1999-Jun-21 Mon 0.075 ### 0.075 ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu 0.072 0.072 ### 0.071 20.6 20.6 0.0
1999-Jun-16 Wed 0.071 0.071 ### ### 26.0 26.0 0.0
1999-Jun-15 Tue 0.071 0.072 0.071 0.071 ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### 7.7 7.7 0.0
1999-Jun-08 Tue ### ### ### ### ### ### 0.0
1999-Jun-04 Fri ### ### ### ### 6.0 6.0 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### 0.9 0.9 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 8.1 8.1 0.0
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-27 Thu 0.125 0.125 ### 0.125 79.8 79.8 0.0
1999-May-26 Wed 0.125 ### 0.125 ### ### ### 0.0
1999-May-25 Tue 0.125 0.125 0.125 0.125 72.3 72.3 0.0
1999-May-24 Mon ### ### ### ### 74.7 74.7 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### ### ### ### 93.5 93.5 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-12 Wed ### ### ### ### ### ### 0.0
1999-May-11 Tue ### ### ### ### 92.4 92.4 0.0
1999-May-10 Mon ### ### ### ### ### ### 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### 18,829 0 ### ### 0.0
1999-May-05 Wed ### ### ### ### ### ### 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-28 Wed ### ### ### ### 276,840 0 4.2 4.2 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-22 Thu ### ### 0.125 0.125 ### ### 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### 0.145 ### 0.145 87.4 87.4 ###
1999-Apr-16 Fri ### ### 0.125 ### 3.3 3.3 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### ### ### 0.0
1999-Apr-12 Mon ### ### ### ### 76.5 76.5 0.0
1999-Apr-09 Fri 0.125 0.125 ### ### 5.0 5.0 0.0
1999-Apr-08 Thu ### ### 0.125 ### ### ### 0.0
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Apr-06 Tue ### ### 0.125 0.125 ### ### 0.0
1999-Mar-31 Wed ### ### ### ### ### ### 0.0
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-26 Fri ### 0.145 ### ### 8.3 8.3 0.0
1999-Mar-24 Wed ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### 0.145 ### 0.145 91.9 91.9 ###
1999-Mar-18 Thu ### ### ### ### 98.2 98.2 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### ### 0.125 0.125 4.7 4.7 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon 0.145 0.145 ### ### 1.3 1.3 0.0
1999-Mar-05 Fri 0.145 0.145 ### 0.145 70.8 70.8 ###
1999-Mar-04 Thu 0.145 0.145 0.145 0.145 77.2 77.2 ###
1999-Mar-03 Wed 0.145 0.145 0.145 0.145 ### ### ###
1999-Mar-02 Tue 0.145 0.145 0.145 0.145 76.8 76.8 ###
1999-Mar-01 Mon 0.145 0.145 0.145 0.145 70.5 70.5 ###
1999-Feb-26 Fri 0.145 ### 0.145 0.145 73.8 73.8 ###
1999-Feb-25 Thu ### ### ### ### 99.5 99.5 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu ### ### 0.145 0.145 8.3 8.3 ###
1999-Feb-09 Tue 0.155 0.155 ### ### 7.9 7.9 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 3.0 3.0 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### 0.155 ### ### 56,058 4,344 ### ### 0.0
1999-Feb-02 Tue ### ### ### ### 96,327 0 75.8 75.8 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-19 Tue 0.155 ### ### ### 72,171 0 9.0 9.0 0.0
1999-Jan-18 Mon ### 0.155 ### ### ### ### 0.0
1999-Jan-15 Fri 0.155 0.155 0.155 0.155 63.9 63.9 ###
1999-Jan-14 Thu 0.155 0.155 0.155 0.155 75.3 75.3 ###
1999-Jan-13 Wed 0.155 0.155 0.155 0.155 76.5 76.5 ###
1999-Jan-12 Tue 0.158 ### ### 0.155 225,429 0 ### ### ###
1999-Jan-11 Mon 0.154 0.155 ### 0.155 ### ### ###
1999-Jan-08 Fri ### ### ### ### 318,571 0 0.8 0.8 0.0
1999-Jan-07 Thu ### ### 0.175 ### ### ### 0.0
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-05 Tue 0.2 0.2 ### ### ### ### 0.0
1999-Jan-04 Mon ### 0.2 ### 0.2 ### ### 0.0
1998-Dec-31 Thu ### 0.2 ### 0.2 162,429 16,242 98.8 98.8 0.0
1998-Dec-30 Wed ### ### ### ### 2.9 2.9 0.0
1998-Dec-29 Tue 0.225 0.23 ### ### ### ### 0.0
1998-Dec-24 Thu 0.23 0.27 ### 0.22 4.7 4.7 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-Jan-08 Thu 0.175 ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 88.4 88.4 0.0
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-29 Mon 0.2 0.2 0.2 0.2 69.8 69.8 0.0
1997-Dec-24 Wed 0.2 0.21 0.2 0.21 93.8 93.8 ###
1997-Dec-23 Tue 0.21 0.21 ### ### ### ### 0.0
1997-Dec-22 Mon 0.21 0.21 0.21 0.21 ### ### ###
1997-Dec-19 Fri 0.2 ### 0.2 ### 90.8 90.8 0.0
1997-Dec-18 Thu 0.2 0.21 0.2 0.21 ### ### ###
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-16 Tue 0.2 0.21 0.2 0.21 95.0 95.0 ###
1997-Dec-15 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Dec-11 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
1997-Dec-03 Wed 0.22 0.225 0.22 0.225 83.9 83.9 ###
1997-Dec-02 Tue 0.22 0.225 0.22 0.225 42,453 9,445 ### ### ###
1997-Dec-01 Mon ### 0.22 ### 0.22 ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-26 Wed 0.2 0.2 ### 0.2 75.0 75.0 0.0
1997-Nov-25 Tue ### 0.2 ### 0.2 99.1 99.1 0.0
1997-Nov-21 Fri 0.2 0.2 0.2 0.2 66.5 66.5 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### 0.2 ### 0.2 99.3 99.3 0.0
1997-Nov-17 Mon ### ### 0.2 0.2 13.8 13.8 0.0
1997-Nov-14 Fri 0.21 0.21 0.21 0.21 ### ### ###
1997-Nov-13 Thu 0.21 0.21 0.21 0.21 71.7 71.7 ###
1997-Nov-12 Wed 0.22 0.22 0.21 0.21 ### ### ###
1997-Nov-11 Tue ### 0.22 0.21 0.21 27,547 5,922 9.2 9.2 ###
1997-Nov-10 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Nov-07 Fri ### 0.23 ### 0.225 80,973 ### 95.1 95.1 ###
1997-Nov-05 Wed 0.21 ### 0.2 ### 86.9 86.9 0.0
1997-Nov-04 Tue 0.22 0.22 0.21 0.21 113,027 ### 3.4 3.4 ###
1997-Nov-03 Mon 0.228 ### 0.225 ### 114,086 ### 86.0 86.0 0.0
1997-Oct-31 Fri 0.23 ### 0.23 ### ### ### 0.0
1997-Oct-30 Thu 0.23 0.23 0.23 0.23 ### ### ###
1997-Oct-29 Wed ### 0.24 ### 0.24 250,373 30,044 ### ### 0.0
1997-Oct-28 Tue 0.2 0.2 ### ### 129,627 ### ### ### 0.0
1997-Oct-27 Mon ### 0.245 0.2 0.21 ### ### ###
1997-Oct-24 Fri 0.29 0.29 0.29 0.29 68.4 68.4 ###
1997-Oct-23 Thu 0.29 0.29 0.29 0.29 ### ### ###
1997-Oct-22 Wed 0.28 0.28 0.28 0.28 70.0 70.0 ###
1997-Oct-21 Tue 0.29 0.29 0.28 0.28 7.5 7.5 ###
1997-Oct-17 Fri 0.29 0.29 0.29 0.29 ### ### ###
1997-Oct-16 Thu ### ### 0.29 0.29 ### ### ###
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-14 Tue ### ### ### ### 95.7 95.7 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 69,585 0 5.5 5.5 0.0
1997-Oct-03 Fri ### ### ### ### 96.1 96.1 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed 0.29 ### 0.29 ### ### ### 0.0
1997-Sep-30 Tue 0.26 0.29 0.255 0.29 ### ### ###
1997-Sep-29 Mon 0.28 0.28 0.25 0.25 139,550 36,980 0.2 0.2 0.0
1997-Sep-26 Fri 0.29 0.29 0.29 0.29 ### ### ###
1997-Sep-25 Thu 0.28 ### 0.27 ### 95.9 95.9 0.0
1997-Sep-24 Wed 0.28 0.28 0.27 0.27 6.6 6.6 ###
1997-Sep-23 Tue ### ### 0.28 0.28 2.9 2.9 ###
1997-Sep-22 Mon ### ### ### ### 65.2 65.2 0.0
1997-Sep-18 Thu ### ### 0.285 0.285 142,050 20,242 ### ### ###
1997-Sep-17 Wed ### ### ### ### 49,450 0 ### ### 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### 2.9 2.9 0.0
1997-Sep-12 Fri ### ### ### ### 77.9 77.9 0.0
1997-Sep-11 Thu 0.325 0.325 ### ### 17.1 17.1 0.0
1997-Sep-08 Mon ### ### ### ### 39,685 0 1.5 1.5 0.0
1997-Sep-04 Thu ### ### ### ### 73.8 73.8 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 75.0 75.0 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri 0.325 ### 0.325 ### 43,781 ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### ### ### 0.0
1997-Aug-27 Wed ### ### ### ### 99.6 99.6 0.0
1997-Aug-26 Tue ### ### ### ### ### ### 0.0
1997-Aug-25 Mon ### ### ### ### 70.4 70.4 0.0
1997-Aug-22 Fri ### ### ### ### ### ### 0.0
1997-Aug-21 Thu ### ### ### ### 28,358 0 ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 74.0 74.0 0.0
1997-Aug-19 Tue ### ### ### ### 8.3 8.3 0.0
1997-Aug-18 Mon ### ### ### ### 64.2 64.2 0.0
1997-Aug-15 Fri ### ### ### ### 659,350 0 ### ### 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### 0.355 99.3 99.3 0.0
1997-Aug-12 Tue ### ### ### ### ### ### 0.0
1997-Aug-11 Mon 0.29 ### 0.29 0.29 80.6 80.6 ###
1997-Aug-08 Fri 0.29 0.29 0.29 0.29 65.2 65.2 ###
1997-Aug-07 Thu ### ### ### ### 72.7 72.7 0.0
1997-Aug-06 Wed ### ### 0.28 0.28 36,750 5,145 2.2 2.2 ###
1997-Aug-04 Mon ### ### ### ### 1,750 0 76.0 76.0 0.0
1997-Aug-01 Fri 0.325 0.325 ### ### ### ### 0.0
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-29 Tue ### ### ### ### 95.2 95.2 0.0
1997-Jul-28 Mon ### ### ### ### 12.4 12.4 0.0
1997-Jul-25 Fri ### ### ### ### 16.1 16.1 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed 0.345 0.345 ### ### 8.3 8.3 0.0
1997-Jul-22 Tue ### 0.345 ### 0.345 85.5 85.5 0.0
1997-Jul-21 Mon ### ### ### 0.345 23.6 23.6 0.0
1997-Jul-18 Fri 0.325 0.325 0.325 0.325 68.5 68.5 ###
1997-Jul-17 Thu ### 0.325 ### 0.325 ### ### ###
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue ### ### ### ### 99.5 99.5 0.0
1997-Jul-14 Mon ### ### ### ### 2.8 2.8 0.0
1997-Jul-11 Fri ### ### ### ### 1.5 1.5 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### ### 0.28 ### 96.6 96.6 0.0
1997-Jul-08 Tue 0.28 0.28 0.25 0.25 ### ### 0.0
1997-Jul-07 Mon 0.342 ### ### ### ### ### 0.0
1997-Jul-04 Fri 0.381 0.383 ### ### 108,484 20,774 ### ### 0.0
1997-Jul-03 Thu 0.41 0.41 0.41 0.41 72.4 72.4 ###
1997-Jul-02 Wed 0.4 ### 0.4 ### 77.7 77.7 0.0
1997-Jun-30 Mon 0.41 0.41 0.4 0.4 13.6 13.6 0.0
1997-Jun-27 Fri 0.42 0.42 0.41 0.41 71,458 29,655 11.4 11.4 ###
1997-Jun-26 Thu 0.42 0.42 0.41 0.41 10.3 10.3 ###
1997-Jun-25 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Jun-24 Tue 0.42 0.42 0.42 0.42 52,182 ### 68.6 68.6 ###
1997-Jun-23 Mon 0.45 0.45 0.42 0.42 ### ### ###
1997-Jun-20 Fri ### ### 0.45 0.45 ### ### 0.0
1997-Jun-19 Thu 0.45 0.46 0.45 0.455 80.5 80.5 0.0
1997-Jun-18 Wed 0.44 0.47 0.44 0.47 98.0 98.0 ###
1997-Jun-17 Tue ### ### 0.43 0.43 20.7 20.7 ###
1997-Jun-16 Mon 0.45 0.45 0.43 0.43 5.6 5.6 ###
1997-Jun-13 Fri 0.44 0.44 0.44 0.44 ### ### ###
1997-Jun-12 Thu 0.47 0.47 0.44 0.44 ### ### ###
1997-Jun-11 Wed 0.47 0.47 0.47 0.47 78.0 78.0 ###
1997-Jun-06 Fri 0.47 0.48 0.46 0.46 12.6 12.6 0.0
1997-Jun-04 Wed 0.425 0.47 0.425 0.47 98.9 98.9 ###
1997-Jun-03 Tue 0.45 0.45 0.42 0.42 ### ### ###
1997-Jun-02 Mon 0.46 0.48 0.46 0.46 ### ### 0.0
1997-May-30 Fri 0.49 0.49 0.47 0.48 ### ### 0.0
1997-May-29 Thu 0.51 0.51 0.48 0.48 ### ### 0.0
1997-May-28 Wed 0.5 0.51 0.5 0.5 ### ### 0.0
1997-May-27 Tue ### 0.51 0.5 0.5 19.8 19.8 0.0
1997-May-23 Fri ### 0.54 0.52 0.52 11.0 11.0 0.0
1997-May-22 Thu 0.5 0.58 0.5 0.55 97.3 97.3 ###
1997-May-21 Wed 0.475 0.52 0.475 0.52 37,850 ### ### ### 0.0
1997-May-20 Tue 0.5 0.5 0.5 0.5 116,150 58,075 ### ### 0.0
1997-May-19 Mon 0.51 0.51 0.5 0.5 14.7 14.7 0.0
1997-May-16 Fri ### 0.5 0.48 0.5 83.8 83.8 0.0
1997-May-15 Thu 0.47 0.48 0.47 0.48 ### ### 0.0
1997-May-14 Wed ### 0.47 0.45 ### 122,750 ### 70.1 70.1 0.0
1997-May-13 Tue 0.46 ### 0.45 0.45 13.0 13.0 0.0
1997-May-12 Mon 0.46 0.46 0.46 0.46 209,321 96,287 74.6 74.6 0.0
1997-May-09 Fri 0.45 0.47 0.46 0.46 ### ### 0.0
1997-May-08 Thu 0.43 0.46 0.43 0.46 ### ### 0.0
1997-May-07 Wed 0.45 0.45 0.45 0.45 72.4 72.4 0.0
1997-May-06 Tue 0.45 0.47 0.45 0.45 67.8 67.8 0.0
1997-May-05 Mon 0.43 0.43 0.41 0.43 77.3 77.3 ###
1997-May-02 Fri 0.45 0.45 0.45 0.45 65.4 65.4 0.0
1997-May-01 Thu 0.43 0.43 0.43 0.43 ### ### ###
1997-Apr-30 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Apr-29 Tue 0.46 0.46 0.44 0.45 14.8 14.8 0.0
1997-Apr-28 Mon 0.45 0.47 0.45 0.46 ### ### 0.0
1997-Apr-24 Thu 0.46 0.47 0.45 0.45 150,424 ### 10.8 10.8 0.0
1997-Apr-23 Wed ### 0.47 ### 0.47 113,842 26,752 98.7 98.7 ###
1997-Apr-22 Tue ### 0.43 ### 0.43 ### ### ###
1997-Apr-21 Mon 0.43 0.43 0.4 0.4 39,750 ### 2.9 2.9 0.0
1997-Apr-18 Fri 0.4 0.45 ### 0.45 ### ### 0.0
1997-Apr-17 Thu ### 0.4 ### 0.4 312,152 ### 98.9 98.9 0.0
1997-Apr-16 Wed ### ### ### ### 383,225 0 ### ### 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### 7.0 7.0 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### ### ### ### 90.3 90.3 0.0
1997-Apr-09 Wed 0.4 0.4 ### ### 87,850 17,570 ### ### 0.0
1997-Apr-08 Tue 0.4 0.41 0.4 0.41 89.6 89.6 ###
1997-Apr-07 Mon ### 0.42 ### 0.42 98.6 98.6 ###
1997-Apr-04 Fri ### ### ### ### 95.5 95.5 0.0
1997-Apr-03 Thu ### ### ### ### 18.8 18.8 0.0
1997-Apr-02 Wed 0.355 ### ### ### ### ### 0.0
1997-Apr-01 Tue 0.42 0.42 ### ### 4.1 4.1 0.0
1997-Mar-27 Thu 0.43 0.43 0.43 0.43 0 ###
1997-Mar-26 Wed 0.43 0.43 0.43 0.43 ### ### ###
1997-Mar-25 Tue 0.44 0.44 0.44 0.44 0 ###
1997-Mar-24 Mon 0.44 0.44 0.44 0.44 0 ###
1997-Mar-21 Fri 0.44 0.44 0.44 0.44 ### ### ###
1997-Mar-20 Thu 0.44 0.44 0.44 0.44 ### ### ###
1997-Mar-19 Wed 0.44 0.45 0.44 0.44 ### ### ###
1997-Mar-18 Tue 0.45 0.45 0.44 0.44 ### ### ###
1997-Mar-17 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
1997-Mar-14 Fri 0.44 0.47 0.43 0.47 77,287 34,779 98.2 98.2 ###
1997-Mar-13 Thu 0.45 0.47 0.44 0.44 11.5 11.5 ###
1997-Mar-12 Wed 0.45 0.45 0.44 0.44 14.0 14.0 ###
1997-Mar-11 Tue 0.49 0.49 0.43 0.44 ### ### ###
1997-Mar-10 Mon 0.5 0.5 0.49 0.49 8.4 8.4 ###
1997-Mar-07 Fri 0.5 0.5 0.48 0.5 ### ### 0.0
1997-Mar-06 Thu 0.5 0.5 0.48 0.48 ### ### 0.0
1997-Mar-05 Wed 0.51 0.51 0.5 0.5 49,657 25,076 11.2 11.2 0.0
1997-Mar-04 Tue 0.51 0.52 0.51 0.52 135,343 ### 86.2 86.2 0.0
1997-Mar-03 Mon 0.52 0.53 0.51 0.51 ### ### ###
1997-Feb-28 Fri 0.48 0.51 0.48 0.51 96.4 96.4 ###
1997-Feb-27 Thu 0.52 0.52 0.5 0.5 ### ### 0.0
1997-Feb-26 Wed 0.51 0.52 0.51 0.52 ### ### 0.0
1997-Feb-25 Tue 0.52 0.53 0.51 0.53 85.9 85.9 0.0
1997-Feb-24 Mon 0.54 0.54 0.52 0.52 ### ### 0.0
1997-Feb-21 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
1997-Feb-20 Thu 0.54 0.54 0.53 0.54 ### ### 0.0
1997-Feb-19 Wed 0.54 0.54 0.53 0.54 23,257 12,442 ### ### 0.0
1997-Feb-18 Tue 0.54 0.55 0.52 0.54 69.4 69.4 0.0
1997-Feb-17 Mon ### ### 0.5 0.55 ### ### ###
1997-Feb-14 Fri 0.43 0.52 0.41 0.5 1,710,085 795,189 99.7 99.7 0.0
1997-Feb-13 Thu ### 0.43 ### 0.41 ### ### ###
1997-Feb-12 Wed ### ### ### ### 149,358 0 96.0 96.0 0.0
1997-Feb-11 Tue ### ### ### ### 26,948 0 68.2 68.2 0.0
1997-Feb-10 Mon ### ### ### ### 91.9 91.9 0.0
1997-Feb-07 Fri ### ### ### ### 152,650 0 ### ### 0.0
1997-Feb-06 Thu ### 0.4 ### ### 13.5 13.5 0.0
1997-Feb-05 Wed 0.4 0.4 ### ### 13.8 13.8 0.0
1997-Feb-04 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Feb-03 Mon 0.4 0.4 ### 0.4 72.2 72.2 0.0
1997-Jan-31 Fri 0.41 0.42 0.4 ### ### ### 0.0
1997-Jan-30 Thu 0.425 0.425 0.42 0.425 ### ### ###
1997-Jan-29 Wed ### ### 0.425 0.425 9.9 9.9 ###
1997-Jan-28 Tue 0.44 0.44 ### 0.44 ### ### ###
1997-Jan-24 Fri 0.44 0.45 0.43 0.45 ### ### 0.0
1997-Jan-23 Thu ### 0.44 0.41 0.44 80.2 80.2 ###
1997-Jan-22 Wed 0.43 0.45 0.43 0.43 ### ### ###
1997-Jan-21 Tue 0.45 0.53 0.42 0.42 1.5 1.5 ###
1997-Jan-20 Mon 0.44 0.45 0.44 0.44 ### ### ###
1997-Jan-17 Fri ### 0.44 0.41 0.44 ### ### ###
1997-Jan-16 Thu 0.45 0.45 0.41 0.42 ### ### ###
1997-Jan-15 Wed 0.44 0.46 0.44 0.44 ### ### ###
1997-Jan-14 Tue 0.44 0.46 0.44 0.46 ### ### 0.0
1997-Jan-13 Mon 0.46 0.46 0.44 0.44 ### ### ###
1997-Jan-10 Fri 0.47 0.47 0.46 0.46 200,620 93,288 13.5 13.5 0.0
1997-Jan-09 Thu 0.46 0.47 0.445 0.47 ### ### ###
1997-Jan-08 Wed 0.47 0.47 0.45 0.47 6,380 ### 66.3 66.3 ###
1997-Jan-07 Tue 0.48 0.48 0.47 0.48 75.9 75.9 0.0
1997-Jan-06 Mon 0.47 0.5 0.47 0.5 97.5 97.5 0.0
1997-Jan-03 Fri 0.49 0.49 0.47 0.48 85,620 ### 11.2 11.2 0.0
1997-Jan-02 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Dec-31 Tue 0.51 0.51 0.51 0.51 63.6 63.6 ###
1996-Dec-30 Mon 0.52 0.53 0.52 0.52 67.8 67.8 0.0
1996-Dec-27 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
1996-Dec-24 Tue 0.53 0.53 0.52 0.53 32,674 17,153 67.6 67.6 0.0
1996-Dec-23 Mon 0.5 0.52 0.48 0.48 ### ### 0.0
1996-Dec-20 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
1996-Dec-19 Thu 0.52 0.53 0.52 0.52 ### ### 0.0
1996-Dec-18 Wed 0.53 0.53 0.53 0.53 69,058 ### ### ### 0.0
1996-Dec-17 Tue 0.53 0.53 0.53 0.53 15,442 8,184 ### ### 0.0
1996-Dec-16 Mon 0.51 0.53 0.51 0.53 93.2 93.2 0.0
1996-Dec-13 Fri 0.526 0.53 0.51 0.51 45,557 23,689 11.9 11.9 ###
1996-Dec-12 Thu 0.54 0.54 0.53 0.53 76,925 41,154 ### ### 0.0
1996-Dec-11 Wed 0.559 0.56 0.559 0.56 ### ### ###
1996-Dec-10 Tue 0.58 0.58 0.56 0.56 5.9 5.9 ###
1996-Dec-09 Mon 0.57 ### 0.57 0.58 ### ### ###
1996-Dec-06 Fri 0.58 0.58 0.55 0.57 52.3 52.3 ###
1996-Dec-05 Thu 0.55 0.58 0.55 0.55 ### ### ###
1996-Dec-04 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
1996-Dec-03 Tue 0.55 0.55 0.55 0.55 72.8 72.8 ###
1996-Nov-29 Fri 0.58 0.58 0.53 0.54 ### ### 0.0
1996-Nov-28 Thu 0.58 0.58 0.58 0.58 67.9 67.9 ###
1996-Nov-27 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
1996-Nov-26 Tue ### ### 0.53 0.53 ### ### 0.0
1996-Nov-25 Mon 0.58 0.58 0.58 0.58 1,948 1,129 72.0 72.0 ###
1996-Nov-22 Fri ### ### 0.58 ### ### ### 0.0
1996-Nov-21 Thu ### ### 0.59 ### 9.5 9.5 0.0
1996-Nov-20 Wed ### ### ### ### 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### 72,085 0 1.5 1.5 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### 85.9 85.9 0.0
1996-Nov-14 Thu 0.56 ### 0.56 ### 39,941 11,183 ### ### 0.0
1996-Nov-13 Wed 0.51 0.53 0.51 0.53 ### ### 0.0
1996-Nov-12 Tue 0.5 0.5 0.5 0.5 10,324 ### 75.1 75.1 0.0
1996-Nov-11 Mon 0.5 0.5 0.5 0.5 76.8 76.8 0.0
1996-Nov-07 Thu 0.53 0.54 0.53 0.54 ### ### 0.0
1996-Nov-06 Wed 0.55 0.55 0.54 0.54 9.6 9.6 0.0
1996-Nov-05 Tue 0.59 0.59 0.59 0.59 71.4 71.4 0.0
1996-Nov-04 Mon 0.5 0.53 0.5 0.53 ### ### 0.0
1996-Nov-01 Fri 0.56 0.56 0.5 0.53 ### ### 0.0
1996-Oct-31 Thu 0.51 0.56 0.51 0.56 98.5 98.5 ###
1996-Oct-30 Wed 0.5 0.5 0.5 0.5 66.8 66.8 0.0
1996-Oct-29 Tue 0.5 0.5 0.5 0.5 61,485 30,742 ### ### 0.0
1996-Oct-28 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
1996-Oct-25 Fri 0.5 0.5 0.48 0.48 ### ### 0.0
1996-Oct-24 Thu ### 0.5 ### 0.5 ### ### 0.0
1996-Oct-23 Wed ### 0.5 0.49 0.49 ### ### ###
1996-Oct-22 Tue 0.5 0.5 0.49 0.49 ### ### ###
1996-Oct-21 Mon 0.49 0.49 0.49 0.49 0 ###
1996-Oct-18 Fri 0.49 0.49 0.49 0.49 68.7 68.7 ###
1996-Oct-17 Thu 0.49 0.5 0.49 0.5 86.1 86.1 0.0
1996-Oct-16 Wed 0.5 0.51 0.5 0.51 87.8 87.8 ###
1996-Oct-15 Tue 0.5 0.52 0.49 0.52 93.8 93.8 0.0
1996-Oct-14 Mon 0.49 0.5 0.48 0.48 ### ### 0.0
1996-Oct-11 Fri 0.47 0.47 0.47 0.47 0 ###
1996-Oct-10 Thu 0.47 0.5 0.47 0.47 ### ### ###
1996-Oct-09 Wed 0.5 0.5 0.5 0.5 77.8 77.8 0.0
1996-Oct-08 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
1996-Oct-07 Mon 0.51 0.51 0.51 0.51 ### ### ###
1996-Oct-04 Fri ### 0.52 ### 0.52 ### ### 0.0
1996-Oct-03 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Oct-02 Wed 0.5 0.52 0.5 0.5 65.8 65.8 0.0
1996-Oct-01 Tue 0.5 0.52 0.5 0.52 ### ### 0.0
1996-Sep-30 Mon 0.5 0.5 0.5 0.5 64.9 64.9 0.0
1996-Sep-27 Fri 0.52 0.52 0.51 0.51 ### ### ###
1996-Sep-26 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
1996-Sep-25 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
1996-Sep-24 Tue 0.56 0.56 0.56 0.56 70.5 70.5 ###
1996-Sep-23 Mon 0.56 0.56 0.53 0.56 ### ### ###
1996-Sep-20 Fri 0.55 0.55 0.53 0.53 ### ### 0.0
1996-Sep-19 Thu 0.55 0.55 0.55 0.55 ### ### ###
1996-Sep-18 Wed 0.56 0.57 0.56 0.56 ### ### ###
1996-Sep-17 Tue 0.56 0.56 0.56 0.56 ### ### ###
1996-Sep-16 Mon 0.55 0.55 0.55 0.55 0 ###
1996-Sep-13 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
1996-Sep-12 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
1996-Sep-11 Wed 0.56 0.56 0.55 0.55 ### ### ###
1996-Sep-10 Tue 0.59 0.59 0.58 0.58 ### ### ###
1996-Sep-09 Mon 0.58 0.58 0.58 0.58 74.2 74.2 ###
1996-Sep-06 Fri 0.55 0.55 0.55 0.55 72.6 72.6 ###
1996-Sep-05 Thu 0.55 0.57 0.55 0.56 86.6 86.6 ###
1996-Sep-04 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
1996-Sep-03 Tue 0.52 0.52 0.52 0.52 0 0.0
1996-Sep-02 Mon 0.5 0.52 0.5 0.52 96.9 96.9 0.0
1996-Aug-30 Fri 0.53 0.53 0.51 0.51 3.7 3.7 ###
1996-Aug-29 Thu 0.55 0.56 0.54 0.54 12.1 12.1 0.0
1996-Aug-28 Wed 0.55 0.55 0.55 0.55 ### ### ###
1996-Aug-27 Tue 0.56 0.56 0.56 0.56 76.0 76.0 ###
1996-Aug-26 Mon 0.55 0.56 0.55 0.56 87.7 87.7 ###
1996-Aug-23 Fri 0.55 0.55 0.55 0.55 70.1 70.1 ###
1996-Aug-22 Thu 0.55 0.55 0.55 0.55 ### ### ###
1996-Aug-21 Wed 0.55 0.55 0.55 0.55 0 ###
1996-Aug-20 Tue 0.55 0.55 0.55 0.55 ### ### ###
1996-Aug-19 Mon 0.56 0.56 0.55 0.55 ### ### ###
1996-Aug-16 Fri 0.56 0.58 0.56 0.58 90.2 90.2 ###
1996-Aug-15 Thu 0.58 0.58 0.58 0.58 72.4 72.4 ###
1996-Aug-14 Wed 0.551 0.551 0.55 0.55 ### ### ###
1996-Aug-13 Tue 0.56 0.58 0.56 0.58 94.6 94.6 ###
1996-Aug-12 Mon 0.58 0.58 0.58 0.58 0 ###
1996-Aug-09 Fri 0.58 0.58 0.58 0.58 ### ### ###
1996-Aug-08 Thu 0.59 ### 0.58 0.58 11.8 11.8 ###
1996-Aug-07 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
1996-Aug-06 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed 0.59 ### 0.59 ### ### ### 0.0
1996-Jul-30 Tue ### ### 0.59 0.59 ### ### 0.0
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu 0.56 ### 0.56 ### 98.8 98.8 0.0
1996-Jul-24 Wed 0.58 0.58 0.56 0.56 ### ### ###
1996-Jul-23 Tue 0.58 0.58 0.58 0.58 0 ###
1996-Jul-22 Mon 0.58 0.58 0.58 0.58 ### ### ###
1996-Jul-19 Fri 0.58 0.58 0.58 0.58 64.4 64.4 ###
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed 0.58 0.58 0.58 0.58 0 ###
1996-Jul-16 Tue 0.59 0.59 0.58 0.58 28.9 28.9 ###
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri 0.59 0.59 0.59 0.59 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### ### ### 8.0 8.0 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### 14.0 14.0 0.0
1996-Jul-01 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8

Server processing from 2025-05-17 19:06:09 thru 2025-05-17 19:06:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000