End of day Prices (full format), 1200 Days for (CTP) CENTRAL PETROLEUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 207,228
| 0
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 317,381
| 0
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 82,027
| 0
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| 0.057
| 0.058
| 0.057
| 0.058
| 213,045
| 12,250
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| 0.057
| 0.057
| 262,840
| ###
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.057
| ###
| 0.057
| ###
| 763,343
| 21,755
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.058
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.057
| 0.059
| 0.056
| 0.056
|
|
| 18.1
| 18.1
| ### |
2024-Apr-11 Thu
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2024-Apr-08 Mon
| 0.059
| ###
| 0.058
| 0.059
| 605,384
| 17,556
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.054
| 0.059
| 0.052
| 0.056
|
|
| 89.1
| 89.1
| ### |
2024-Apr-04 Thu
| 0.054
| 0.054
| 0.051
| 0.054
|
|
| 64.6
| 64.6
| ### |
2024-Apr-03 Wed
| 0.052
| 0.053
| 0.051
| 0.053
|
|
| 85.2
| 85.2
| ### |
2024-Apr-02 Tue
| 0.053
| 0.053
| 0.048
| 0.051
| 1,961,778
| ###
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 75.3
| 75.3
| ### |
2024-Mar-27 Wed
| 0.052
| 0.052
| 0.051
| 0.051
| 153,348
| ###
| 17.3
| 17.3
| ### |
2024-Mar-26 Tue
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 85.6
| 85.6
| ### |
2024-Mar-25 Mon
| 0.052
| 0.053
| 0.051
| 0.052
|
|
| 68.9
| 68.9
| ### |
2024-Mar-22 Fri
| 0.052
| 0.053
| 0.052
| 0.052
| 844,854
| 44,354
| 70.7
| 70.7
| ### |
2024-Mar-21 Thu
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2024-Mar-20 Wed
| 0.046
| 0.051
| 0.046
| 0.051
|
|
| ###
| ###
| ### |
2024-Mar-19 Tue
| 0.045
| 0.047
| 0.045
| ###
| 319,180
| 14,682
| 88.9
| 88.9
| 0.0 |
2024-Mar-18 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 275,957
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 69.3
| 69.3
| ### |
2024-Mar-13 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.047
| 0.047
| 0.044
| 0.047
|
|
| 73.0
| 73.0
| ### |
2024-Mar-08 Fri
| 0.046
| 0.047
| 0.045
| 0.045
| 724,972
| 33,348
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 18.7
| 18.7
| ### |
2024-Mar-06 Wed
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 240,426
| ###
| 71.2
| 71.2
| ### |
2024-Mar-04 Mon
| 0.046
| 0.046
| 0.045
| 0.046
| 601,223
| 27,355
| 68.2
| 68.2
| ### |
2024-Mar-01 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 125,382
| ###
| 63.7
| 63.7
| ### |
2024-Feb-29 Thu
| 0.046
| 0.047
| 0.046
| 0.047
| 782,553
| 36,388
| ###
| ###
| ### |
2024-Feb-28 Wed
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 80.3
| 80.3
| ### |
2024-Feb-27 Tue
| 0.048
| 0.048
| 0.047
| 0.048
| 190,826
| ###
| 71.5
| 71.5
| ### |
2024-Feb-26 Mon
| 0.046
| 0.047
| 0.046
| 0.047
| 1,941,679
| 90,288
| 84.8
| 84.8
| ### |
2024-Feb-23 Fri
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.045
| ###
| 0.045
| 0.048
| 1,952,378
| 43,928
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| 22.5
| 22.5
| ### |
2024-Feb-20 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 68.9
| 68.9
| ### |
2024-Feb-19 Mon
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2024-Feb-16 Fri
| 0.046
| 0.047
| 0.045
| 0.046
| 315,846
| 14,528
| 65.4
| 65.4
| ### |
2024-Feb-15 Thu
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2024-Feb-13 Tue
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| 19.4
| 19.4
| ### |
2024-Feb-12 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.2
| 73.2
| ### |
2024-Feb-09 Fri
| 0.045
| 0.046
| 0.044
| 0.046
| 452,080
| 20,343
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 64.4
| 64.4
| ### |
2024-Feb-06 Tue
| 0.044
| 0.046
| 0.044
| 0.046
| 664,677
| ###
| 91.8
| 91.8
| ### |
2024-Feb-05 Mon
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2024-Feb-01 Thu
| 0.044
| 0.045
| 0.044
| 0.045
| 462,383
| 20,576
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.045
| 0.045
| 0.044
| 0.045
| 325,272
| 14,474
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 68.7
| 68.7
| ### |
2024-Jan-23 Tue
| 0.044
| 0.046
| 0.044
| 0.046
| 21,445
| ###
| 93.9
| 93.9
| ### |
2024-Jan-22 Mon
| 0.044
| 0.045
| 0.044
| 0.044
| 121,449
| ###
| 73.0
| 73.0
| ### |
2024-Jan-19 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 72,587
| ###
| 70.2
| 70.2
| ### |
2024-Jan-18 Thu
| 0.044
| 0.046
| 0.044
| 0.046
| 185,451
| 8,345
| ###
| ###
| ### |
2024-Jan-17 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 22.2
| 22.2
| ### |
2024-Jan-15 Mon
| 0.044
| 0.045
| 0.044
| 0.044
| 20,386
| ###
| 70.8
| 70.8
| ### |
2024-Jan-12 Fri
| 0.044
| 0.046
| 0.044
| 0.046
| 135,658
| ###
| 91.8
| 91.8
| ### |
2024-Jan-11 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 17,153
| 754
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| 0.045
| 0.047
| 0.044
| 0.046
|
|
| 84.3
| 84.3
| ### |
2024-Jan-09 Tue
| 0.046
| 0.046
| 0.044
| 0.045
| 379,355
| 17,070
| 19.6
| 19.6
| ### |
2024-Jan-08 Mon
| 0.046
| 0.046
| 0.045
| 0.046
| 543,020
| ###
| 77.3
| 77.3
| ### |
2024-Jan-05 Fri
| 0.044
| 0.047
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2024-Jan-04 Thu
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2023-Dec-29 Fri
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 89.9
| 89.9
| ### |
2023-Dec-28 Thu
| 0.047
| 0.048
| 0.046
| 0.046
| 235,728
| 11,079
| 13.9
| 13.9
| ### |
2023-Dec-27 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| 206,186
| ###
| 16.5
| 16.5
| ### |
2023-Dec-20 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 13,287
| 584
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 91.6
| 91.6
| ### |
2023-Dec-15 Fri
| 0.045
| 0.045
| 0.043
| 0.043
| 15,251
| 671
| 9.3
| 9.3
| ### |
2023-Dec-14 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| 1,018,570
| 45,326
| 16.8
| 16.8
| ### |
2023-Dec-13 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Dec-11 Mon
| 0.045
| 0.047
| 0.045
| 0.047
| 62,281
| ###
| 92.5
| 92.5
| ### |
2023-Dec-08 Fri
| 0.046
| 0.046
| 0.042
| 0.043
| 5,580,678
| 245,549
| 5.4
| 5.4
| ### |
2023-Dec-07 Thu
| 0.046
| 0.048
| 0.046
| 0.046
| 581,983
| 27,353
| 67.4
| 67.4
| ### |
2023-Dec-06 Wed
| 0.043
| 0.047
| 0.043
| 0.047
|
|
| 95.7
| 95.7
| ### |
2023-Dec-05 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Dec-04 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Dec-01 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Nov-29 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 148,220
| 6,521
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 67.8
| 67.8
| ### |
2023-Nov-23 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 203,075
| ###
| 72.7
| 72.7
| ### |
2023-Nov-21 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 97,922
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.046
| 0.046
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2023-Nov-16 Thu
| 0.048
| 0.048
| 0.044
| 0.046
| 437,240
| ###
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| 0.043
| 0.043
| 763,259
| ###
| 1.6
| 1.6
| ### |
2023-Nov-14 Tue
| 0.044
| ###
| 0.044
| ###
| 1,491,874
| 32,821
| 98.3
| 98.3
| 0.0 |
2023-Nov-13 Mon
| 0.045
| 0.045
| 0.043
| 0.044
| 530,858
| 23,357
| 22.9
| 22.9
| ### |
2023-Nov-10 Fri
| 0.044
| ###
| 0.044
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.046
| 0.046
| 0.044
| 0.044
| 242,440
| ###
| 11.6
| 11.6
| ### |
2023-Nov-08 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| 90,050
| ###
| 15.7
| 15.7
| ### |
2023-Nov-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| ###
| ###
| 0.045
| 0.045
| 24,423
| 549
| 2.8
| 2.8
| ### |
2023-Nov-03 Fri
| 0.046
| ###
| 0.046
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2023-Nov-02 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Oct-31 Tue
| 0.044
| 0.047
| 0.043
| 0.044
| 201,978
| 9,089
| 69.7
| 69.7
| ### |
2023-Oct-30 Mon
| 0.045
| 0.047
| 0.043
| 0.047
|
|
| 89.9
| 89.9
| ### |
2023-Oct-27 Fri
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 9.0
| 9.0
| ### |
2023-Oct-26 Thu
| 0.045
| 0.048
| 0.045
| 0.048
| 47,421
| ###
| 94.7
| 94.7
| ### |
2023-Oct-25 Wed
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 10.4
| 10.4
| ### |
2023-Oct-24 Tue
| 0.047
| 0.049
| 0.046
| 0.049
| 196,974
| 9,356
| 90.2
| 90.2
| ### |
2023-Oct-23 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 118,483
| 5,687
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.048
| ###
| 0.048
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| 0.048
| 0.049
| 2,442,043
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 99,988
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| 0.051
| ###
| ###
| 1,615,774
| ###
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| 0.052
| 0.052
| ###
| ###
| 660,182
| ###
| 16.2
| 16.2
| 0.0 |
2023-Oct-03 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| 0.052
| 0.052
| 0.051
| 0.051
| 89,258
| ###
| ###
| ###
| ### |
2023-Sep-29 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 4,087
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Sep-27 Wed
| 0.053
| 0.053
| 0.051
| 0.051
| 135,882
| ###
| 10.7
| 10.7
| ### |
2023-Sep-26 Tue
| 0.052
| 0.053
| 0.051
| 0.051
| 576,584
| 29,982
| 24.9
| 24.9
| ### |
2023-Sep-25 Mon
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 0.054
| 0.054
| 0.051
| 0.054
|
|
| 60.6
| 60.6
| ### |
2023-Sep-21 Thu
| 0.054
| 0.054
| 0.052
| 0.054
| 138,128
| 7,320
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 86.2
| 86.2
| ### |
2023-Sep-19 Tue
| 0.053
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2023-Sep-18 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.053
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2023-Sep-14 Thu
| 0.059
| 0.059
| ###
| 0.053
| 2,019,451
| 59,573
| 1.6
| 1.6
| ### |
2023-Sep-13 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 21.6
| 21.6
| 0.0 |
2023-Sep-11 Mon
| 0.054
| 0.057
| 0.053
| 0.057
| 129,082
| ###
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.057
| 0.057
| 0.051
| 0.051
|
|
| 1.8
| 1.8
| ### |
2023-Sep-07 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| 0.059
| ###
| 0.057
| 0.058
| 319,456
| ###
| 23.0
| 23.0
| 0.0 |
2023-Sep-05 Tue
| 0.059
| 0.059
| 0.058
| 0.058
| 190,258
| ###
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 0.056
| 0.059
| 0.055
| 0.059
|
|
| 91.9
| 91.9
| 0.0 |
2023-Sep-01 Fri
| 0.055
| 0.056
| 0.055
| 0.056
| 11,788
| 654
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.059
| 0.059
| 0.057
| 0.057
| 302,926
| ###
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| 0.058
| 0.058
| 0.055
| 0.055
| 38,577
| 2,179
| 7.7
| 7.7
| ### |
2023-Aug-29 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| 0.059
| ###
| 0.058
| 0.058
|
|
| 32.7
| 32.7
| 0.0 |
2023-Aug-25 Fri
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| 0.058
| 0.058
| 0.057
| 0.057
| 311,729
| 17,924
| 21.2
| 21.2
| 0.0 |
2023-Aug-23 Wed
| 0.058
| 0.058
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.058
| ###
| 0.057
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2023-Aug-21 Mon
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 4.2
| 4.2
| 0.0 |
2023-Aug-17 Thu
| 0.055
| ###
| 0.055
| ###
| 503,653
| 13,850
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 29,025
| ###
| ###
| ###
| ### |
2023-Aug-15 Tue
| ###
| ###
| 0.054
| 0.054
| 149,040
| 4,024
| 1.0
| 1.0
| ### |
2023-Aug-14 Mon
| 0.055
| ###
| 0.055
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2023-Aug-11 Fri
| 0.056
| 0.056
| 0.051
| 0.051
| 355,077
| ###
| 2.1
| 2.1
| ### |
2023-Aug-10 Thu
| 0.055
| 0.055
| 0.051
| 0.051
| 1,274,424
| 67,544
| 3.9
| 3.9
| ### |
2023-Aug-09 Wed
| ###
| ###
| 0.054
| 0.054
| 226,188
| ###
| 2.4
| 2.4
| ### |
2023-Aug-08 Tue
| ###
| ###
| 0.057
| 0.057
| 105,247
| ###
| 10.1
| 10.1
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| 0.059
| ###
| 0.057
| ###
| 290,578
| 8,281
| 80.8
| 80.8
| 0.0 |
2023-Aug-03 Thu
| 0.059
| ###
| 0.059
| ###
| 247,144
| ###
| 84.3
| 84.3
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 5.9
| 5.9
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 630,851
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 698,145
| 0
| 24.7
| 24.7
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 183,828
| 0
| 29.7
| 29.7
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 338,252
| 0
| 98.1
| 98.1
| 0.0 |
2023-Jul-19 Wed
| 0.058
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 0.052
| 0.058
| 0.052
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| 0.052
| 0.052
| 0.051
| 0.051
| 176,853
| ###
| ###
| ###
| ### |
2023-Jul-14 Fri
| ###
| 0.053
| 0.049
| 0.053
|
|
| ###
| ###
| ### |
2023-Jul-13 Thu
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2023-Jul-12 Wed
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2023-Jul-11 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| ###
| 0.051
| ###
| 0.051
| 726,777
| ###
| ###
| ###
| ### |
2023-Jul-07 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-Jul-06 Thu
| 0.051
| 0.052
| ###
| 0.052
| 98,626
| ###
| ###
| ###
| ### |
2023-Jul-05 Wed
| 0.052
| 0.052
| ###
| 0.052
|
|
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| 0.051
| 0.052
| 0.051
| 0.052
| 404,175
| ###
| 76.7
| 76.7
| ### |
2023-Jul-03 Mon
| 0.051
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.054
| 0.054
| ###
| 0.053
|
|
| 18.1
| 18.1
| ### |
2023-Jun-29 Thu
| 0.054
| 0.054
| 0.052
| 0.053
| 1,053,785
| 55,850
| 17.6
| 17.6
| ### |
2023-Jun-28 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 21.4
| 21.4
| ### |
2023-Jun-27 Tue
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 84.0
| 84.0
| ### |
2023-Jun-26 Mon
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 17.9
| 17.9
| ### |
2023-Jun-23 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 13.9
| 13.9
| ### |
2023-Jun-22 Thu
| 0.056
| 0.058
| 0.055
| 0.057
| 735,451
| 41,552
| 86.3
| 86.3
| 0.0 |
2023-Jun-21 Wed
| 0.058
| 0.058
| 0.053
| 0.056
| 1,144,945
| 63,544
| ###
| ###
| ### |
2023-Jun-20 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.059
| ###
| 0.055
| 0.059
| 1,920,449
| ###
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.058
| 0.058
| 0.053
| 0.055
| 1,813,521
| 100,650
| ###
| ###
| ### |
2023-Jun-13 Tue
| ###
| ###
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| 0.059
| ###
| 236,852
| 6,987
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| 0.056
| ###
| 1,341,758
| ###
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 883,946
| 0
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 24,629
| 0
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 203,528
| 0
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 50,920
| 0
| 81.4
| 81.4
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 426,622
| 0
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| 0.072
| ###
| 0.072
| 150,279
| ###
| 86.4
| 86.4
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 65,750
| 0
| 85.7
| 85.7
| 0.0 |
2023-May-15 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2023-May-12 Fri
| ###
| 0.073
| ###
| 0.073
| 77,126
| ###
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| 0.071
| ###
| 0.071
| 156,771
| ###
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| 0.071
| ###
| 0.071
| 172,756
| ###
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.071
| 0.071
| ###
| ###
| 413,982
| ###
| 7.0
| 7.0
| 0.0 |
2023-May-04 Thu
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 22.6
| 22.6
| 0.0 |
2023-May-03 Wed
| 0.073
| 0.073
| ###
| 0.073
| 264,825
| ###
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 41.7
| 41.7
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2023-Apr-27 Thu
| 0.0685
| 0.0685
| 0.0675
| ###
| 195,885
| 13,320
| 29.9
| 29.9
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 322,548
| 0
| 18.1
| 18.1
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 6,678
| 0
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| 0.072
| 0.074
| 0.072
| 0.074
| 22,327
| 1,629
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.073
| 0.074
| 0.072
| 0.074
| 538,175
| 39,286
| 80.7
| 80.7
| 0.0 |
2023-Apr-18 Tue
| ###
| 0.073
| ###
| 0.073
|
|
| 96.1
| 96.1
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| 0.072
| ###
| 0.072
| 487,472
| 17,548
| 87.4
| 87.4
| 0.0 |
2023-Apr-03 Mon
| ###
| 0.072
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 222,547
| 0
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 177,279
| 0
| 95.2
| 95.2
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 271,048
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 54,375
| 0
| 73.9
| 73.9
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 312,542
| 0
| 85.9
| 85.9
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 339,051
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 461,157
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 183,850
| 0
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 82,625
| 0
| 17.6
| 17.6
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 58,879
| 0
| 32.3
| 32.3
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 106,075
| 0
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 386,953
| 0
| 83.7
| 83.7
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 117,689
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 107,375
| 0
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 67,327
| 0
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 326,343
| 0
| 80.5
| 80.5
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2023-Feb-21 Tue
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| 10.4
| 10.4
| 0.0 |
2023-Feb-20 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 109,321
| ###
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.075
| 0.075
| 0.0745
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.075
| 0.077
| 0.075
| 0.075
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 77,377
| ###
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 85,026
| 6,376
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Feb-10 Fri
| 0.075
| 0.077
| 0.074
| 0.077
| 171,975
| 12,984
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| 0.076
| 0.076
| 0.074
| 0.075
| 904,179
| ###
| 29.9
| 29.9
| 0.0 |
2023-Feb-08 Wed
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.077
| 0.077
| 0.0745
| 0.077
| 1,109,085
| ###
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 28.0
| 28.0
| 0.0 |
2023-Feb-02 Thu
| ###
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 0.082
| 0.083
| ###
| ###
| 1,055,050
| 43,784
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| 0.082
| ###
| 0.081
| 227,620
| ###
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| 0.082
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 0.078
| 0.081
| 0.078
| 0.081
| 94,873
| 7,542
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 0.077
| ###
| 0.076
| 0.076
|
|
| 25.9
| 25.9
| 0.0 |
2023-Jan-19 Thu
| 0.078
| ###
| 0.078
| ###
| 30,026
| 1,171
| 88.9
| 88.9
| 0.0 |
2023-Jan-18 Wed
| 0.078
| ###
| 0.078
| 0.078
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| 0.079
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| 0.078
| 0.079
| 83,742
| ###
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 0.077
| ###
| 0.077
| ###
| 185,870
| 7,155
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 81,444
| 6,271
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.076
| 0.078
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| 0.077
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.077
| 0.0775
| 0.077
| 0.0775
| 55,026
| 4,250
| 65.9
| 65.9
| 0.0 |
2023-Jan-05 Thu
| 0.077
| 0.078
| 0.077
| 0.077
| 137,483
| 10,654
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.079
| 0.079
| 0.077
| 0.078
| 358,347
| 27,951
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| 0.078
| ###
| 139,747
| 5,450
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 37,526
| 0
| 32.7
| 32.7
| 0.0 |
2022-Dec-28 Wed
| 0.078
| 0.081
| 0.078
| ###
| 195,480
| 15,540
| 92.6
| 92.6
| 0.0 |
2022-Dec-23 Fri
| 0.082
| 0.082
| 0.078
| 0.078
| 14,387
| 1,150
| 7.6
| 7.6
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.078
| ###
| 0.078
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| 0.078
| 0.078
| 161,186
| 6,286
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.081
| 0.082
| 0.078
| 0.082
|
|
| 80.3
| 80.3
| 0.0 |
2022-Dec-16 Fri
| 0.079
| 0.079
| 0.078
| 0.078
| 508,829
| 39,943
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 0.082
| 0.082
| 0.079
| 0.079
| 253,340
| ###
| 16.7
| 16.7
| 0.0 |
2022-Dec-14 Wed
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.081
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.081
| 0.083
| 0.081
| 0.083
| 397,779
| ###
| 90.5
| 90.5
| 0.0 |
2022-Dec-09 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| 0.082
| 0.082
| ###
| ###
| 270,455
| 11,088
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| 0.082
| 0.083
| 0.082
| 0.082
| 32,673
| ###
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.083
| ###
| 0.0825
| 0.0825
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 0.083
| 0.084
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2022-Dec-01 Thu
| 0.083
| 0.084
| 0.082
| 0.083
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.084
| 0.085
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.084
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| 79.4
| 79.4
| ### |
2022-Nov-23 Wed
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| 0.083
| 0.084
| 0.083
| 0.083
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| 84.8
| 84.8
| 0.0 |
2022-Nov-18 Fri
| 0.084
| 0.084
| 0.083
| 0.083
| 5,988
| ###
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.083
| 0.084
| 0.082
| 0.082
|
|
| 28.1
| 28.1
| 0.0 |
2022-Nov-16 Wed
| 0.083
| 0.083
| 0.081
| 0.083
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.085
| 0.086
| 0.085
| 0.085
| 891,358
| ###
| 70.5
| 70.5
| ### |
2022-Nov-11 Fri
| 0.083
| 0.084
| 0.082
| 0.084
| 237,553
| ###
| 74.1
| 74.1
| ### |
2022-Nov-10 Thu
| ###
| 0.083
| ###
| 0.083
| 206,648
| 8,575
| 91.1
| 91.1
| 0.0 |
2022-Nov-09 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2022-Nov-08 Tue
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 28.2
| 28.2
| 0.0 |
2022-Nov-07 Mon
| 0.081
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 0.085
| 0.085
| 0.082
| 0.082
| 104,979
| ###
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.083
| 0.085
| 0.083
| 0.085
| 407,427
| 34,223
| ###
| ###
| ### |
2022-Nov-02 Wed
| 0.083
| 0.084
| 0.083
| 0.083
| 218,429
| ###
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Oct-31 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Oct-28 Fri
| 0.086
| 0.086
| 0.083
| 0.085
| 195,372
| ###
| 35.5
| 35.5
| ### |
2022-Oct-27 Thu
| 0.086
| 0.086
| 0.082
| 0.085
|
|
| 25.5
| 25.5
| ### |
2022-Oct-26 Wed
| 0.086
| 0.087
| 0.085
| 0.087
| 25,023
| 2,151
| 79.8
| 79.8
| ### |
2022-Oct-25 Tue
| 0.086
| 0.088
| 0.086
| 0.086
| 48,986
| ###
| 70.6
| 70.6
| ### |
2022-Oct-24 Mon
| ###
| ###
| 0.085
| 0.085
| 241,170
| 10,249
| 8.9
| 8.9
| ### |
2022-Oct-21 Fri
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| 18.7
| 18.7
| ### |
2022-Oct-20 Thu
| 0.089
| 0.089
| 0.088
| 0.088
| 77,658
| 6,872
| 36.0
| 36.0
| ### |
2022-Oct-19 Wed
| ###
| ###
| 0.089
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 7,571
| 0
| 91.1
| 91.1
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 22
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| 0.0925
|
|
| 88.1
| 88.1
| ### |
2022-Oct-12 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 0.087
| ###
| 0.087
| ###
| 142,085
| 6,180
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.088
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.087
| 0.088
| 0.087
| 0.087
| 67,227
| 5,882
| 62.0
| 62.0
| ### |
2022-Oct-05 Wed
| ###
| ###
| 0.0885
| 0.089
| 239,487
| ###
| 15.0
| 15.0
| ### |
2022-Oct-04 Tue
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| 0.086
| ###
| 0.086
| 0.087
|
|
| 84.6
| 84.6
| ### |
2022-Sep-30 Fri
| 0.085
| ###
| 0.085
| 0.085
| 572,286
| 24,322
| 67.9
| 67.9
| ### |
2022-Sep-29 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2022-Sep-28 Wed
| ###
| ###
| 0.087
| 0.089
| 261,548
| 11,377
| 36.2
| 36.2
| ### |
2022-Sep-27 Tue
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 26,141
| 0
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| 0.086
| 0.089
|
|
| 2.5
| 2.5
| ### |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 61,770
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 413,723
| 0
| 29.6
| 29.6
| 0.0 |
2022-Sep-15 Thu
| 0.087
| ###
| 0.087
| ###
| 1,078,771
| 46,926
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.085
| ###
| 0.085
| 0.086
| 265,777
| ###
| 69.0
| 69.0
| ### |
2022-Sep-13 Tue
| 0.087
| 0.087
| 0.084
| 0.085
| 319,672
| ###
| 17.4
| 17.4
| ### |
2022-Sep-12 Mon
| 0.087
| 0.087
| 0.086
| 0.087
| 16,989
| ###
| 71.4
| 71.4
| ### |
2022-Sep-09 Fri
| 0.087
| 0.087
| 0.086
| 0.087
| 260,473
| ###
| 60.6
| 60.6
| ### |
2022-Sep-08 Thu
| 0.086
| 0.087
| 0.085
| 0.087
| 364,883
| 31,379
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.086
| 0.088
| 0.086
| 0.087
|
|
| 80.8
| 80.8
| ### |
2022-Sep-06 Tue
| 0.086
| 0.086
| 0.085
| 0.085
| 325,423
| 27,823
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.088
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 76.8
| 76.8
| ### |
2022-Aug-31 Wed
| 0.088
| 0.089
| 0.088
| 0.089
| 505,276
| ###
| 67.5
| 67.5
| ### |
2022-Aug-30 Tue
| 0.089
| 0.089
| 0.087
| 0.087
| 423,287
| 37,249
| ###
| ###
| ### |
2022-Aug-29 Mon
| 0.089
| 0.089
| 0.088
| 0.0885
|
|
| 40.5
| 40.5
| ### |
2022-Aug-26 Fri
| 0.089
| ###
| 0.088
| 0.089
|
|
| 66.9
| 66.9
| ### |
2022-Aug-25 Thu
| ###
| ###
| 0.088
| 0.088
| 541,879
| 23,842
| ###
| ###
| ### |
2022-Aug-24 Wed
| ###
| ###
| 0.087
| ###
| 895,488
| 38,953
| 73.9
| 73.9
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| 0.089
| ###
| 1,098,621
| 48,888
| 90.3
| 90.3
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| 0.089
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 433,254
| 0
| 18.0
| 18.0
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 2,428,655
| 0
| 9.8
| 9.8
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 105,759
| 0
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 131,758
| 0
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2022-Aug-08 Mon
| ###
| 0.1125
| ###
| ###
| 754,951
| ###
| 88.7
| 88.7
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 90,253
| 0
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 594,972
| 0
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 689,786
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 174,952
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| 0.1075
| ###
| ###
| 615,153
| ###
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| 0.1075
| 0.1075
| ###
| ###
| 80,944
| 4,350
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| 0.1075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 12,371
| 0
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 80,329
| 0
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 504,951
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 346,521
| 0
| 7.3
| 7.3
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 56,454
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 244,756
| 0
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 26,450
| 0
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 248,150
| 0
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 301,577
| 0
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 279,071
| 0
| 15.8
| 15.8
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| 0.1075
| ###
| 216,947
| ###
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.1125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 104,827
| 0
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 151,877
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 15,276
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2022-Jun-16 Thu
| 0.1125
| 0.1125
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 69,982
| 0
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 2,943,651
| 0
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.125
| 0.125
| ###
| ###
| 1,477,021
| ###
| 17.9
| 17.9
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.125
| 0.1325
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.125
| ###
| 0.125
| ###
| 847,051
| 52,940
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| 0.1225
| 0.1225
| ###
| ###
| 82,258
| ###
| ###
| ###
| 0.0 |
2022-May-26 Thu
| 0.125
| 0.125
| ###
| 0.125
| 1,087,344
| 67,959
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| 0.125
| ###
| 0.125
| 393,640
| ###
| 94.3
| 94.3
| 0.0 |
2022-May-23 Mon
| 0.125
| 0.125
| 0.1225
| 0.1225
| 519,552
| ###
| 27.2
| 27.2
| 0.0 |
2022-May-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| 0.125
| 0.125
| ###
| ###
| 872,852
| 54,553
| 11.8
| 11.8
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 1,347,277
| 0
| 89.9
| 89.9
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| 0.1075
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2022-May-11 Wed
| ###
| ###
| 0.1075
| 0.1075
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.1125
| 0.1125
| ###
| ###
|
|
| 46.9
| 46.9
| 0.0 |
2022-May-09 Mon
| 0.1125
| 0.1125
| ###
| ###
|
|
| 46.9
| 46.9
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 250,250
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 1,250,757
| 0
| 9.4
| 9.4
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 562,528
| 0
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| 0.1175
| ###
| 0.1175
|
|
| 79.2
| 79.2
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 822,678
| 0
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| 0.125
| ###
| ###
| 229,781
| ###
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| 0.1175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.1125
| 0.1125
| ###
| ###
| 45,350
| 2,550
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| 0.1125
| 71,485
| 0
| 78.5
| 78.5
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| 0.1125
| 305,349
| 0
| 29.0
| 29.0
| ### |
2022-Apr-11 Mon
| ###
| 0.1175
| ###
| 0.1175
| 56,021
| ###
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| 0.1175
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| 0.1225
| ###
| ###
| 1,008,848
| ###
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| 0.125
| ###
| ###
| 350,783
| 21,923
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| 0.1225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2022-Mar-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 779,757
| ###
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 0.125
| ###
| 0.125
| ###
| 172,180
| ###
| 91.3
| 91.3
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 1,410,075
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.125
| ###
| 0.1225
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2022-Mar-22 Tue
| 0.125
| 0.125
| ###
| 0.125
| 1,197,171
| 74,823
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| 0.125
| 0.125
| 0.1225
| 0.125
| 998,058
| ###
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 89.5
| 89.5
| 0.0 |
2022-Mar-17 Thu
| 0.1225
| 0.125
| ###
| 0.125
| 498,477
| 31,154
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| 0.125
| ###
| ###
| 434,875
| 27,179
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| 0.1225
| ###
| ###
| 791,446
| 48,476
| 10.0
| 10.0
| 0.0 |
2022-Mar-09 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2022-Mar-08 Tue
| 0.125
| 0.125
| ###
| ###
| 366,120
| 22,882
| 17.1
| 17.1
| 0.0 |
2022-Mar-07 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 345,451
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 1,324,623
| 0
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| 0.1175
| ###
| 0.1175
|
|
| 77.9
| 77.9
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 78,173
| 0
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 105,878
| 0
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 934,848
| 0
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 189,844
| 0
| 32.5
| 32.5
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 353,084
| 0
| 28.4
| 28.4
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 190,025
| 0
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| 0.1125
| ###
| 1,745,473
| 98,182
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 560,855
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| 0.1125
| ###
| 0.1125
| 118,543
| ###
| 88.2
| 88.2
| ### |
2022-Feb-10 Thu
| ###
| ###
| 0.1075
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 2,874,680
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.1025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 353,152
| 0
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.1075
| ###
| ###
| ###
| 180,859
| 0
| 16.0
| 16.0
| 0.0 |
2022-Feb-03 Thu
| 0.1075
| ###
| ###
| ###
| 66,157
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| 0.1075
| ###
| ###
| 789,824
| 42,453
| 92.3
| 92.3
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 578,844
| 0
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 41,540
| 0
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 329,370
| 0
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 480,252
| 0
| 98.9
| 98.9
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2022-Jan-20 Thu
| ###
| 0.1125
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 1,067,240
| 0
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 977,979
| 0
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 104,124
| 0
| 6.3
| 6.3
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 331,484
| 0
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| 0.1125
| ###
| 0.1125
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 199,473
| 0
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 0.1075
| 0.1075
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2021-Dec-30 Thu
| 0.1075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 445,584
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.1075
| 0.1075
| ###
| 0.1075
| 59,474
| ###
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| 0.1075
| ###
| 0.1075
|
|
| 82.7
| 82.7
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 513,588
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| 0.1075
| ###
| ###
| 208,487
| ###
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2021-Dec-16 Thu
| ###
| 0.1075
| ###
| ###
| 563,684
| ###
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.1075
| 0.1075
| ###
| ###
| 66,283
| ###
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 12,623
| 0
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| 0.1075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 156,541
| 0
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 152,727
| 0
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| 0.1125
| ###
| ###
| 127,549
| 7,174
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 662,572
| 0
| 26.3
| 26.3
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 222,023
| 0
| 9.3
| 9.3
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| 0.1125
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| 0.1075
| 208,527
| 0
| 88.1
| 88.1
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 482,058
| 0
| 10.8
| 10.8
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| 0.1125
| ###
| 0.1125
|
|
| 88.9
| 88.9
| ### |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 100,242
| 0
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| 0.1125
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 119,889
| 0
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 65,442
| 0
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| 0.125
| ###
| 0.125
| 982,321
| ###
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2021-Nov-05 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 554,888
| ###
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 12.7
| 12.7
| 0.0 |
2021-Nov-02 Tue
| 0.125
| 0.1275
| 0.125
| 0.1275
| 111,250
| 14,045
| ###
| ###
| ### |
2021-Nov-01 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 1,972,177
| 0
| 3.2
| 3.2
| 0.0 |
2021-Oct-28 Thu
| ###
| 0.1325
| ###
| 0.1325
| 175,779
| 11,645
| 86.9
| 86.9
| ### |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 537,988
| 0
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 2,188,450
| 0
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 898,428
| 0
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| 0.125
| ###
| 469,048
| ###
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| 0.125
| ###
| 0.125
| ###
| 473,179
| 29,573
| 90.2
| 90.2
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 461,144
| 0
| 90.2
| 90.2
| 0.0 |
2021-Oct-13 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 0.125
| 0.125
| ###
| ###
| 225,650
| ###
| 10.1
| 10.1
| 0.0 |
2021-Oct-08 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-06 Wed
| ###
| 0.125
| ###
| ###
| 981,243
| 61,327
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 44,325
| 0
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| 0.1125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 270,543
| 0
| 9.0
| 9.0
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 295,053
| 0
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 0.1075
| ###
| ###
| ###
| 751,242
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 640,651
| 0
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| 0.1125
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2021-Sep-23 Thu
| 0.1125
| 0.1125
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 265,882
| 0
| 7.6
| 7.6
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 778,553
| 0
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 492,047
| 0
| 9.0
| 9.0
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 592,485
| 0
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 224,274
| 0
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| 0.1075
| ###
| ###
| 552,370
| 29,689
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| 0.1075
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 152,328
| 0
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 581,685
| 0
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 96,843
| 0
| 93.6
| 93.6
| 0.0 |
2021-Aug-26 Thu
| ###
| 0.1025
| ###
| ###
| 32,646
| 1,673
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 145,527
| 0
| 3.2
| 3.2
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 1,972,985
| 0
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| 0.1075
| 0.1075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| 0.1075
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 1,767,540
| 0
| 7.4
| 7.4
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 324,225
| 0
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 391,458
| 0
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 83,286
| 0
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 392,975
| 0
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 277,440
| 0
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 364,940
| 0
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 139,072
| 0
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 59,454
| 0
| 8.7
| 8.7
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 274,481
| 0
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 98,529
| 0
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 9,254
| 0
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| 0.125
| ###
| 0.125
| 154,484
| 9,655
| 92.4
| 92.4
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 380,641
| 0
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| 0.1175
|
|
| 77.5
| 77.5
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 104,674
| 0
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 514,343
| 0
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 993,152
| 0
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 0.125
| 0.125
| ###
| ###
| 309,927
| 19,370
| 11.4
| 11.4
| 0.0 |
2021-Jun-21 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2021-Jun-18 Fri
| 0.125
| ###
| 0.125
| ###
| 117,674
| 7,354
| 89.0
| 89.0
| 0.0 |
2021-Jun-17 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| 0.125
| 0.125
| 832,028
| ###
| 5.4
| 5.4
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| 0.125
| 972,875
| 0
| 7.8
| 7.8
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 573,486
| 0
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.125
| ###
| 0.1225
| 0.125
|
|
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| 0.125
| ###
| 1,371,743
| ###
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 566,548
| 0
| 92.0
| 92.0
| 0.0 |
2021-Jun-02 Wed
| ###
| 0.125
| ###
| ###
| 727,352
| 45,459
| 10.3
| 10.3
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 479,527
| 0
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 334,523
| 0
| 91.9
| 91.9
| 0.0 |
2021-May-28 Fri
| ###
| 0.125
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2021-May-27 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 90.6
| 90.6
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 969,972
| 0
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 4,605,877
| 0
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 780,046
| 0
| 96.7
| 96.7
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 1,699,923
| 0
| 14.8
| 14.8
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 382,554
| 0
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 973,140
| 0
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 860,648
| 0
| 10.8
| 10.8
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 1,406,042
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| 0.1175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| 0.125
| ###
| ###
| 284,750
| ###
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2021-Apr-28 Wed
| ###
| 0.125
| 0.1175
| 0.125
|
|
| 92.6
| 92.6
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2021-Apr-23 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2021-Apr-22 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 122,358
| ###
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.125
| 0.125
| ###
| 0.125
| 157,042
| ###
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 185,689
| ###
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| 0.125
| 0.125
| 1,937,086
| ###
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 199,679
| 0
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 1,328,977
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 168,545
| 0
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 580,378
| 0
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 342,022
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 5,578,786
| 0
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| 0.1375
| 0.1375
| ###
| 0.1375
|
|
| ###
| ###
| ### |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 631,353
| 0
| 96.8
| 96.8
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 464,447
| 0
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| 0.125
| 0.125
| 705,480
| ###
| 9.6
| 9.6
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 13.2
| 13.2
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| 0.125
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 14.9
| 14.9
| 0.0 |
2021-Mar-19 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 30,840
| 3,855
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| 0.125
| ###
| ###
| 861,850
| ###
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| 0.125
| ###
| 0.125
| 0.125
| 628,380
| 39,273
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| 0.125
| ###
| 0.125
| 0.125
| 351,958
| ###
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| 0.125
| 919,558
| 0
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 2,241,846
| 0
| 6.5
| 6.5
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 189,685
| 0
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 2,113,582
| 0
| 14.6
| 14.6
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| 0.145
| ###
| ###
| ###
| 770,984
| 0
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| 0.145
| ###
| 0.145
| 1,027,947
| 74,526
| ###
| ###
| ### |
2021-Feb-23 Tue
| ###
| 0.145
| ###
| ###
| 630,451
| ###
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2021-Feb-19 Fri
| 0.145
| 0.145
| ###
| ###
| 707,387
| 51,285
| 6.9
| 6.9
| 0.0 |
2021-Feb-18 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 90.8
| 90.8
| ### |
2021-Feb-17 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 269,529
| 0
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 965,671
| 0
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 711,181
| 0
| 73.4
| 73.4
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 447,723
| 0
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 2,744,078
| 0
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 13,875
| 0
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| 0.125
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2021-Jan-28 Thu
| ###
| 0.1375
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2021-Jan-25 Mon
| 0.145
| 0.1525
| 0.145
| 0.145
| 351,786
| 52,328
| ###
| ###
| ### |
2021-Jan-22 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| 0.155
| 0.145
| 0.155
| 228,929
| ###
| 85.9
| 85.9
| ### |
2021-Jan-20 Wed
| ###
| ###
| 0.145
| ###
| 386,245
| ###
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| 0.145
| 0.145
| 780,052
| 56,553
| 13.7
| 13.7
| ### |
2021-Jan-18 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.145
| ###
| 0.145
| ###
| 1,198,444
| 86,887
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.155
| ###
| ###
| ###
| 1,452,657
| 0
| 13.9
| 13.9
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 4,807,153
| 0
| 98.4
| 98.4
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 622,640
| 0
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| 0.1325
| ###
| 0.1325
| 91,385
| 6,054
| ###
| ###
| ### |
2020-Dec-31 Thu
| 0.125
| ###
| 0.125
| ###
| 871,648
| 54,478
| 91.4
| 91.4
| 0.0 |
2020-Dec-30 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| 0.125
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 571,428
| 0
| 93.3
| 93.3
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 406,888
| 0
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 1,743,674
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 1,110,828
| 0
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| 0.1325
| ###
| 0.1325
|
|
| 83.6
| 83.6
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 1,602,959
| 0
| 12.2
| 12.2
| 0.0 |
2020-Dec-02 Wed
| 0.125
| ###
| 0.125
| ###
| 1,437,448
| 89,840
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 778,549
| ###
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.125
| ###
| 0.125
| 0.125
| 2,112,541
| ###
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| 0.125
| ###
| ###
| 39,382
| ###
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.125
| 0.125
| ###
| ###
| 307,772
| ###
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| 0.125
| ###
| ###
| 818,483
| 51,155
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 578,287
| 72,285
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| 0.125
| ###
| 74,249
| 4,640
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 0.125
| ###
| ###
| 0.125
| 627,325
| 0
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| 0.125
| 0.125
| ###
| 0.125
| 112,252
| ###
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 0.122
| 0.122
| 0.122
| 0.122
|
|
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| 0.125
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| 0.125
| ###
| 0.125
| ###
| 1,396,526
| 87,282
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| 0.122
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| 0.122
| ###
| ###
| 129,829
| ###
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| 0.125
| 0.125
| ###
| ###
| 196,548
| 12,284
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| 0.122
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 282,048
| 0
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 291,057
| 0
| 18.2
| 18.2
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 299,544
| 0
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 402,984
| 0
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 311,086
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| 0.125
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| 0.125
|
|
| 98.7
| 98.7
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 368,685
| 0
| 12.6
| 12.6
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 772,145
| 0
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 167,749
| 0
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 178,653
| 0
| 10.0
| 10.0
| 0.0 |
2020-Sep-30 Wed
| ###
| 0.125
| ###
| 0.125
| 843,075
| ###
| 95.6
| 95.6
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 275,121
| 0
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 227,770
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 0.125
| 0.125
| ###
| ###
| 877,350
| ###
| 14.1
| 14.1
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 428,082
| 0
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 333,078
| 0
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 3,970,451
| 0
| 98.9
| 98.9
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 640,844
| 0
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 751,584
| 0
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 594,158
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 654,923
| 0
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| 0.125
| ###
| ###
| 755,847
| 47,240
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 80,341
| 0
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 725,588
| 0
| 88.4
| 88.4
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 2,684,474
| 0
| 7.9
| 7.9
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 4,160,258
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 0.087
| 0.089
| 0.087
| 0.089
| 732,444
| 64,455
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.084
| 0.089
| 0.084
| 0.089
|
|
| ###
| ###
| ### |
2020-Aug-14 Fri
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 71.4
| 71.4
| ### |
2020-Aug-13 Thu
| 0.083
| 0.083
| 0.082
| 0.083
| 293,481
| ###
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| 0.088
| 0.088
| 0.083
| 0.084
| 691,357
| ###
| 13.4
| 13.4
| ### |
2020-Aug-11 Tue
| 0.089
| 0.089
| 0.088
| 0.088
| 360,228
| 31,880
| 33.6
| 33.6
| ### |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 887
| 0
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.089
| ###
| 0.088
| ###
| 478,881
| 21,070
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.088
| 0.089
| 0.086
| 0.089
|
|
| 74.8
| 74.8
| ### |
2020-Aug-04 Tue
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| 73.5
| 73.5
| ### |
2020-Aug-03 Mon
| 0.089
| ###
| 0.088
| 0.088
| 668,452
| ###
| 37.7
| 37.7
| ### |
2020-Jul-31 Fri
| 0.088
| ###
| 0.088
| ###
| 311,977
| 13,726
| 90.1
| 90.1
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 9.4
| 9.4
| ### |
2020-Jul-29 Wed
| ###
| ###
| 0.089
| ###
| 550,050
| 24,477
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 737,177
| 0
| 23.4
| 23.4
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| 0.089
| ###
| 1,702,884
| 75,778
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 0.089
| 0.089
| 0.088
| 0.089
| 399,954
| ###
| 61.7
| 61.7
| ### |
2020-Jul-22 Wed
| 0.089
| 0.089
| 0.087
| 0.089
| 369,179
| 32,487
| ###
| ###
| ### |
2020-Jul-21 Tue
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| 72.7
| 72.7
| ### |
2020-Jul-20 Mon
| 0.086
| 0.089
| 0.085
| 0.089
|
|
| 89.5
| 89.5
| ### |
2020-Jul-17 Fri
| 0.084
| ###
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2020-Jul-16 Thu
| 0.082
| 0.082
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 0.081
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.082
| 0.082
| 0.081
| 0.081
| 34,572
| ###
| 42.2
| 42.2
| 0.0 |
2020-Jul-13 Mon
| 0.081
| 0.082
| ###
| 0.082
| 1,356,124
| ###
| 84.7
| 84.7
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| 0.082
| 0.082
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| 0.079
| ###
| 0.079
| ###
| 166,821
| 6,589
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| 22.4
| 22.4
| 0.0 |
2020-Jul-06 Mon
| 0.078
| 0.081
| 0.078
| 0.078
| 98,723
| 7,848
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| 0.079
| 0.079
| 0.076
| 0.078
| 1,137,071
| 88,123
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2020-Jul-01 Wed
| 0.081
| 0.082
| 0.078
| 0.082
| 242,229
| 19,378
| 66.9
| 66.9
| 0.0 |
2020-Jun-30 Tue
| 0.079
| 0.082
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 0.083
| 0.083
| 0.079
| 0.079
| 1,041,147
| ###
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| 0.081
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| 0.083
| 0.083
| 0.079
| ###
| 1,223,573
| ###
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.086
| 0.086
| 0.084
| 0.084
| 324,646
| ###
| 19.8
| 19.8
| ### |
2020-Jun-23 Tue
| 0.086
| 0.086
| 0.083
| 0.084
| 464,057
| ###
| 25.1
| 25.1
| ### |
2020-Jun-22 Mon
| 0.086
| 0.086
| 0.082
| 0.083
| 1,113,775
| 93,557
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| 0.086
| 0.086
| 0.085
| 0.085
| 124,887
| 10,677
| 27.2
| 27.2
| ### |
2020-Jun-18 Thu
| 0.084
| 0.087
| 0.082
| 0.087
|
|
| ###
| ###
| ### |
2020-Jun-17 Wed
| 0.089
| 0.089
| 0.084
| 0.084
|
|
| 7.9
| 7.9
| ### |
2020-Jun-16 Tue
| 0.083
| ###
| 0.083
| 0.086
| 762,387
| ###
| 84.0
| 84.0
| ### |
2020-Jun-15 Mon
| 0.085
| 0.085
| 0.079
| 0.082
| 2,500,652
| 205,053
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 86,781
| 0
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 78,250
| 0
| 82.3
| 82.3
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 272,625
| 0
| ###
| ###
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-May-22 Fri
| ###
| ###
| 0.086
| 0.087
|
|
| 1.5
| 1.5
| ### |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| 0.087
| 0.089
|
|
| 18.4
| 18.4
| ### |
2020-May-19 Tue
| 0.077
| ###
| 0.077
| ###
| 3,282,743
| 126,385
| ###
| ###
| 0.0 |
2020-May-18 Mon
| 0.078
| 0.078
| 0.077
| 0.077
| 287,770
| ###
| ###
| ###
| 0.0 |
2020-May-15 Fri
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-May-14 Thu
| 0.074
| 0.077
| 0.074
| 0.076
| 1,225,621
| ###
| ###
| ###
| 0.0 |
2020-May-13 Wed
| 0.073
| 0.076
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| 0.074
| 0.075
| 0.073
| 0.073
| 128,776
| 9,529
| 36.5
| 36.5
| 0.0 |
2020-May-11 Mon
| 0.073
| 0.074
| 0.073
| 0.074
| 452,326
| 33,245
| 70.7
| 70.7
| 0.0 |
2020-May-08 Fri
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 0.074
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| 0.072
| 0.074
| 0.071
| 0.072
| 1,028,872
| ###
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| 0.074
| 0.076
| 0.072
| 0.072
| 1,263,628
| ###
| 17.4
| 17.4
| 0.0 |
2020-May-04 Mon
| 0.075
| 0.075
| 0.074
| 0.075
| 191,976
| ###
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 90.7
| 90.7
| 0.0 |
2020-Apr-30 Thu
| 0.075
| 0.077
| 0.074
| 0.075
|
|
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| 0.076
| 0.076
| 0.073
| 0.075
|
|
| 20.0
| 20.0
| 0.0 |
2020-Apr-28 Tue
| 0.076
| 0.078
| 0.076
| 0.077
|
|
| 80.1
| 80.1
| 0.0 |
2020-Apr-27 Mon
| 0.074
| 0.076
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| 0.073
| 0.073
| 0.072
| 0.073
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| 0.075
| 0.076
| 0.072
| 0.073
| 552,057
| 40,852
| 20.7
| 20.7
| 0.0 |
2020-Apr-22 Wed
| 0.072
| 0.073
| 0.071
| 0.073
| 395,741
| ###
| 74.1
| 74.1
| 0.0 |
2020-Apr-21 Tue
| 0.077
| 0.077
| 0.072
| 0.073
| 716,444
| 53,375
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 0.077
| 0.077
| 0.076
| 0.077
| 252,454
| ###
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| 17.0
| 17.0
| 0.0 |
2020-Apr-16 Thu
| 0.079
| 0.079
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.078
| 0.078
| 0.077
| 0.078
| 526,047
| ###
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| 0.083
| 0.077
| 0.077
| 1,171,754
| 93,740
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| 0.076
| ###
| 0.076
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2020-Apr-08 Wed
| 0.075
| 0.076
| 0.075
| 0.076
| 671,382
| 50,689
| 72.4
| 72.4
| 0.0 |
2020-Apr-07 Tue
| 0.079
| 0.079
| 0.074
| 0.075
| 2,145,570
| ###
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| 0.074
| 0.079
| 0.074
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| 0.075
| 0.079
| 0.073
| 0.074
|
|
| 43.8
| 43.8
| 0.0 |
2020-Apr-02 Thu
| 0.075
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 0.073
| 0.078
| 0.073
| 0.076
| 1,020,147
| 77,021
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 0.071
| 0.078
| 0.071
| 0.072
| 2,172,925
| 161,882
| 67.5
| 67.5
| 0.0 |
2020-Mar-30 Mon
| 0.073
| 0.074
| 0.072
| 0.073
| 3,379,879
| ###
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.078
| 0.078
| 0.073
| 0.073
| 2,152,171
| 162,488
| 28.2
| 28.2
| 0.0 |
2020-Mar-26 Thu
| 0.074
| ###
| 0.071
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 0.073
| 0.076
| ###
| 0.071
| 787,981
| 29,943
| 32.1
| 32.1
| 0.0 |
2020-Mar-24 Tue
| ###
| 0.074
| ###
| ###
| 726,383
| 26,876
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 0.076
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| 0.078
| ###
| 0.074
| ###
| 673,787
| ###
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| 0.075
| 0.075
| 485,478
| ###
| 36.8
| 36.8
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| 0.075
| ###
| 687,447
| 25,779
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 0.076
| ###
| 0.075
| 0.079
| 1,332,575
| 49,971
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 0.081
| 0.082
| 0.072
| 0.075
|
|
| 27.2
| 27.2
| 0.0 |
2020-Mar-13 Fri
| 0.085
| ###
| 0.076
| ###
| 1,280,776
| ###
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| 0.088
| 0.089
| 778,880
| 34,270
| ###
| ###
| ### |
2020-Mar-11 Wed
| ###
| ###
| 0.089
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 1,490,979
| 0
| 49.0
| 49.0
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 120,051
| 0
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 1,086,770
| 0
| 4.7
| 4.7
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 1,374,473
| 0
| 94.3
| 94.3
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 714,921
| 0
| 14.8
| 14.8
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 461,257
| 0
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| 0.125
| ###
| ###
| 1,183,227
| 73,951
| 95.9
| 95.9
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 76,148
| 0
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| 0.125
| ###
| ###
| 428,348
| 26,771
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 355,120
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| 0.125
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 646,521
| 0
| 3.7
| 3.7
| 0.0 |
2020-Feb-14 Fri
| 0.125
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2020-Feb-13 Thu
| 0.125
| 0.127
| ###
| 0.122
|
|
| 17.3
| 17.3
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| 0.125
| 0.125
| 554,270
| 34,641
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 1,141,622
| 0
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| 0.125
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| 0.125
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| 0.125
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 1,361,986
| 0
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 370,753
| 0
| 9.6
| 9.6
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 220,527
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 333,287
| 0
| 9.3
| 9.3
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| 0.145
| ###
| ###
| 278,248
| 20,172
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 0.145
| 0.145
| ###
| ###
| 1,203,652
| ###
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 1,070,177
| 0
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 162,726
| 0
| 92.6
| 92.6
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 867,472
| 0
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 102,842
| 0
| 10.0
| 10.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 765,253
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| 0.145
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| 0.145
| ###
| 71,221
| ###
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 63.9
| 63.9
| ### |
2019-Dec-12 Thu
| 0.145
| 0.145
| ###
| 0.145
| 401,742
| 29,126
| 74.1
| 74.1
| ### |
2019-Dec-11 Wed
| 0.145
| ###
| 0.145
| 0.145
| 1,160,152
| ###
| 68.8
| 68.8
| ### |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 265,874
| 0
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2019-Dec-05 Thu
| 0.145
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 2,574,056
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2019-Nov-29 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 89.5
| 89.5
| ### |
2019-Nov-28 Thu
| 0.155
| ###
| ###
| 0.155
| 240,757
| 0
| 69.1
| 69.1
| ### |
2019-Nov-27 Wed
| 0.155
| 0.155
| 0.145
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2019-Nov-26 Tue
| ###
| 0.155
| ###
| ###
| 559,622
| 43,370
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| 15.0
| 15.0
| ### |
2019-Nov-22 Fri
| ###
| ###
| ###
| 0.155
| 1,485,185
| 0
| ###
| ###
| ### |
2019-Nov-21 Thu
| ###
| ###
| 0.155
| 0.155
| 1,645,921
| 127,558
| 2.6
| 2.6
| ### |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 133,976
| 0
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 508,142
| 0
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| 0.155
| ###
| 485,989
| ###
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 1,365,188
| 0
| 14.9
| 14.9
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 605,159
| 0
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.175
| 0.175
| ###
| ###
| 69,753
| ###
| 4.9
| 4.9
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 1,023,026
| 0
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 163,620
| 0
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 703,679
| 0
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2019-Oct-31 Thu
| 0.175
| 0.175
| ###
| ###
| 810,228
| ###
| 5.6
| 5.6
| 0.0 |
2019-Oct-30 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 23,877
| 4,178
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 0.175
| 0.185
| 0.172
| 0.175
| 659,641
| 117,745
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| 1,165,247
| 209,744
| 6.4
| 6.4
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| 0.185
| ###
| 111,423
| ###
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.185
| ###
| 0.185
| ###
| 273,585
| ###
| 88.7
| 88.7
| 0.0 |
2019-Oct-16 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-Oct-15 Tue
| ###
| 0.185
| ###
| 0.185
| 654,477
| ###
| 89.4
| 89.4
| ### |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2019-Oct-10 Thu
| ###
| 0.172
| ###
| ###
| 1,639,523
| ###
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 1,222,287
| 0
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 39,653
| 0
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 608,443
| 0
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 631,820
| 0
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| 0.175
| ###
| ###
| 813,729
| ###
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 453,446
| 0
| 94.7
| 94.7
| 0.0 |
2019-Sep-27 Fri
| 0.185
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 75.6
| 75.6
| ### |
2019-Sep-25 Wed
| ###
| ###
| ###
| 0.185
| 582,275
| 0
| 15.4
| 15.4
| ### |
2019-Sep-24 Tue
| 0.185
| 0.187
| 0.185
| 0.185
|
|
| 70.1
| 70.1
| ### |
2019-Sep-23 Mon
| 0.185
| 0.187
| 0.185
| 0.185
| 884,724
| 164,558
| 68.3
| 68.3
| ### |
2019-Sep-20 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Sep-19 Thu
| ###
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| 0.2
| ###
| 0.185
| ###
| 1,308,421
| 121,028
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| 0.21
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| 0.21
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2019-Sep-13 Fri
| 0.2
| ###
| 0.2
| ###
| 484,551
| 48,455
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| 0.21
| 0.21
| 0.2
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2019-Sep-11 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2019-Sep-10 Tue
| 0.21
| ###
| 0.21
| ###
| 662,554
| ###
| 87.0
| 87.0
| 0.0 |
2019-Sep-09 Mon
| 0.2
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2019-Sep-06 Fri
| 0.2
| 0.2
| ###
| 0.2
| 298,342
| ###
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| 0.2
| 875,441
| 0
| 14.0
| 14.0
| 0.0 |
2019-Sep-04 Wed
| 0.2
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2019-Sep-03 Tue
| 0.2
| ###
| ###
| 0.2
| 1,867,652
| 0
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 0.21
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2019-Aug-30 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 96.9
| 96.9
| ### |
2019-Aug-29 Thu
| 0.185
| ###
| 0.185
| ###
| 791,683
| ###
| 88.5
| 88.5
| 0.0 |
2019-Aug-28 Wed
| 0.185
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2019-Aug-27 Tue
| 0.185
| ###
| ###
| 0.185
|
|
| 63.6
| 63.6
| ### |
2019-Aug-26 Mon
| 0.185
| ###
| ###
| ###
| 2,285,786
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| 0.182
| ###
| 5,380,121
| ###
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.175
| ###
| 0.175
| ###
| 15,956,472
| ###
| 97.5
| 97.5
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| 0.145
| ###
| 0.145
| ###
| 4,732,642
| ###
| 98.1
| 98.1
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.155
| 0.155
| ###
| ###
| 175,878
| ###
| 12.4
| 12.4
| 0.0 |
2019-Aug-13 Tue
| 0.145
| 0.155
| 0.145
| 0.155
| 486,550
| 72,982
| 97.0
| 97.0
| ### |
2019-Aug-12 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Aug-09 Fri
| ###
| 0.155
| ###
| 0.155
| 838,677
| ###
| ###
| ###
| ### |
2019-Aug-08 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 58.8
| 58.8
| ### |
2019-Aug-07 Wed
| 0.145
| 0.145
| ###
| 0.145
| 440,657
| 31,947
| 62.2
| 62.2
| ### |
2019-Aug-06 Tue
| ###
| 0.145
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 11.9
| 11.9
| ### |
2019-Aug-02 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2019-Aug-01 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2019-Jul-31 Wed
| 0.145
| 0.155
| 0.142
| ###
| 2,734,081
| ###
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2019-Jul-29 Mon
| ###
| 0.145
| ###
| 0.145
| 860,048
| 62,353
| 90.6
| 90.6
| ### |
|