(CTP) CENTRAL PETROLEUM LIMITED Daily Prices Page 9...


Prev Section TOC    Company Info for CTP    Limits Next Section


Company Details for (CTP) CENTRAL PETROLEUM LIMITED

Listing Code CTP
Listing Name CENTRAL PETROLEUM LIMITED
GICS Sector Energy
ISIN Name CENTRAL PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTP7


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for CTP .. Friday 24th April 2026

CTP is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 22 0.0
MAX 0.58 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CTP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9


End of day Prices (full format),

600 Days for (CTP) CENTRAL PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jan-23 Tue 0.24 0.24 0.22 0.22 2.0 2.0 0.0
2007-Jan-22 Mon 0.25 0.25 0.24 0.245 231,770 56,783 ### ### 0.0
2007-Jan-19 Fri 0.24 0.25 0.24 0.25 504,670 123,644 91.7 91.7 0.0
2007-Jan-18 Thu 0.245 0.245 0.24 0.24 16.5 16.5 0.0
2007-Jan-17 Wed 0.225 0.24 ### 0.24 281,488 33,778 ### ### 0.0
2007-Jan-16 Tue 0.2 0.25 0.2 ### ### ### 0.0
2007-Jan-15 Mon ### 0.2 ### 0.2 ### ### 0.0
2007-Jan-12 Fri 0.185 ### 0.185 ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 0.185 ### 0.185 0.185 77.0 77.0 ###
2007-Jan-09 Tue ### ### ### 0.185 265,329 0 12.7 12.7 ###
2007-Jan-08 Mon ### ### 0.185 0.185 18.7 18.7 ###
2007-Jan-05 Fri 0.185 ### 0.185 0.185 69.0 69.0 ###
2007-Jan-04 Thu 0.185 ### 0.185 0.185 ### ### ###
2007-Jan-03 Wed ### ### ### ### ### ### 0.0
2007-Jan-02 Tue ### ### ### ### 114,028 0 ### ### 0.0
2006-Dec-29 Fri 0.2 ### 0.2 0.2 ### ### 0.0
2006-Dec-28 Thu 0.2 0.2 ### ### 365,682 ### ### ### 0.0
2006-Dec-27 Wed 0.185 0.2 0.185 0.2 ### ### 0.0
2006-Dec-22 Fri ### 0.185 ### 0.185 ### ### ###
2006-Dec-21 Thu ### 0.175 ### 0.175 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 69,649 0 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 88.3 88.3 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 10.2 10.2 0.0
2006-Dec-13 Wed ### ### ### ### 89.8 89.8 0.0
2006-Dec-12 Tue ### ### ### ### ### ### 0.0
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri ### ### ### ### 11.5 11.5 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue 0.175 0.175 ### ### 1.7 1.7 0.0
2006-Dec-04 Mon ### ### ### 0.175 ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 144,151 0 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed 0.175 0.175 ### ### 10.6 10.6 0.0
2006-Nov-28 Tue 0.185 0.185 0.175 0.175 4.5 4.5 0.0
2006-Nov-27 Mon 0.175 ### 0.175 ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 3.8 3.8 0.0
2006-Nov-23 Thu 0.175 ### ### ### ### ### 0.0
2006-Nov-22 Wed ### 0.175 ### 0.175 86.5 86.5 0.0
2006-Nov-21 Tue 0.185 0.185 ### ### 502,585 46,489 ### ### 0.0
2006-Nov-20 Mon 0.185 ### 0.185 0.185 ### ### ###
2006-Nov-17 Fri ### ### ### 0.175 1,075,929 0 95.8 95.8 0.0
2006-Nov-16 Thu ### ### 0.155 ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 761,626 0 68.4 68.4 0.0
2006-Nov-14 Tue ### ### 0.155 ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### 0.145 ### ### ###
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### 0.125 ### 91.7 91.7 0.0
2006-Nov-06 Mon 0.125 ### 0.125 0.125 63.9 63.9 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### 0.125 0.125 ### ### 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0.125 ### 0.125 ### ### ### 0.0
2006-Oct-26 Thu ### 0.125 ### 0.125 91.3 91.3 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue 0.125 0.125 ### ### 9.1 9.1 0.0
2006-Oct-23 Mon ### ### 0.125 0.125 ### ### 0.0
2006-Oct-20 Fri ### ### ### ### ### ### 0.0
2006-Oct-19 Thu ### ### ### ### 0.4 0.4 0.0
2006-Oct-18 Wed ### ### ### ### 382,741 0 99.0 99.0 0.0
2006-Oct-17 Tue ### ### ### ### 98,375 0 93.1 93.1 0.0
2006-Oct-16 Mon ### ### ### ### 703,145 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 22.6 22.6 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 34,650 0 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 10,150 0 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 87.6 87.6 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### 48,484 0 ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 208,720 0 5.2 5.2 0.0
2006-Sep-25 Mon ### ### ### ### 81,280 0 95.2 95.2 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### ### ### 40,273 0 17.3 17.3 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 242,720 0 ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 19,740 0 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 5.5 5.5 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### ### ### ### 4.2 4.2 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### ### ### 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### 57,585 0 ### ### 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 244,785 0 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0.125 0.125 0.125 0.125 66.0 66.0 0.0
2006-Aug-17 Thu 0.125 0.125 ### ### ### ### 0.0
2006-Aug-16 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### ### ### 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu 0.125 0.125 0.125 0.125 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 137,485 0 97.6 97.6 0.0
2006-Aug-07 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Aug-04 Fri 0.125 0.125 0.125 0.125 73.9 73.9 0.0
2006-Aug-03 Thu 0.125 0.125 ### ### 7.6 7.6 0.0
2006-Aug-02 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Aug-01 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Jul-31 Mon ### 0.125 ### ### ### ### 0.0
2006-Jul-28 Fri ### 0.125 ### 0.125 129,546 ### ### ### 0.0
2006-Jul-27 Thu 0.125 0.125 ### ### 6.1 6.1 0.0
2006-Jul-26 Wed ### ### 0.125 0.125 ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 9.8 9.8 0.0
2006-Jul-24 Mon ### ### ### ### 93.4 93.4 0.0
2006-Jul-21 Fri 0.145 0.145 ### 0.145 72.6 72.6 ###
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### 0.145 ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 20,128 0 99.4 99.4 0.0
2006-Jul-17 Mon 0.125 ### ### ### 94,644 0 92.8 92.8 0.0
2006-Jul-14 Fri 0.125 0.125 0.125 0.125 114,856 14,357 78.2 78.2 0.0
2006-Jul-13 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Jul-12 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### 213,847 0 0.9 0.9 0.0
2006-Jul-07 Fri ### ### ### ### 95.2 95.2 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 90.8 90.8 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 65,850 0 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon ### ### ### ### 165,284 0 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 87.2 87.2 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### 93.8 93.8 0.0
2006-Jun-06 Tue ### ### ### ### 118,850 0 ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 500,550 0 93.4 93.4 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 360,182 0 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue 0.125 0.125 ### ### 143,150 8,946 14.1 14.1 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### 73,350 0 ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon 0.145 0.145 0.145 0.145 ### ### ###
2006-May-12 Fri 0.145 0.145 ### 0.145 211,959 ### 71.2 71.2 ###
2006-May-11 Thu 0.125 ### 0.125 ### 232,755 14,547 ### ### 0.0
2006-May-10 Wed ### ### 0.125 0.125 ### ### 0.0
2006-May-09 Tue ### ### ### ### 2.5 2.5 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### 154,644 0 ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon 0.145 0.145 ### ### ### ### 0.0
2006-Apr-28 Fri 0.145 0.145 ### 0.145 69.0 69.0 ###
2006-Apr-27 Thu 0.145 ### 0.145 0.145 ### ### ###
2006-Apr-26 Wed ### ### ### ### 95.5 95.5 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### 0.145 ### 0.145 ### ### ###
2006-Apr-20 Thu 0.145 0.145 ### ### 10.6 10.6 0.0
2006-Apr-19 Wed ### 0.155 0.145 0.145 107,450 ### 13.6 13.6 ###
2006-Apr-18 Tue 0.155 0.155 ### 0.145 3.9 3.9 ###
2006-Apr-13 Thu 0.155 ### 0.155 0.155 71.4 71.4 ###
2006-Apr-11 Tue 0.155 ### ### 0.155 ### ### ###
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri ### ### ### ### 138,225 0 87.9 87.9 0.0
2006-Apr-06 Thu 0.155 0.155 0.155 0.155 175,375 27,183 63.4 63.4 ###
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue 0.155 ### 0.155 ### 89.8 89.8 0.0
2006-Apr-03 Mon ### ### ### ### 13.2 13.2 0.0
2006-Mar-31 Fri ### ### ### ### 237,070 0 85.3 85.3 0.0
2006-Mar-30 Thu 0.155 ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### 0.155 0.155 ### ### ###
2006-Mar-28 Tue ### ### ### ### 198,144 0 ### ### 0.0
2006-Mar-27 Mon ### ### 0.155 ### 486,341 ### 87.3 87.3 0.0
2006-Mar-24 Fri ### ### ### 0.155 ### ### ###
2006-Mar-23 Thu ### ### ### 0.155 ### ### ###
2006-Mar-22 Wed ### ### ### ### 9.9 9.9 0.0
2006-Mar-21 Tue ### ### ### ### 163,644 0 5.0 5.0 0.0
2006-Mar-20 Mon ### ### ### ### 11.2 11.2 0.0
2006-Mar-17 Fri ### ### ### ### 87.5 87.5 0.0
2006-Mar-16 Thu ### 0.175 ### ### ### ### 0.0
2006-Mar-15 Wed ### 0.175 ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### 0.175 ### ### ### ### 0.0
2006-Mar-13 Mon ### 0.175 ### 0.175 ### ### 0.0
2006-Mar-10 Fri ### ### 0.155 ### 94.9 94.9 0.0
2006-Mar-09 Thu 0.155 ### ### ### 1,330,485 0 ### ### 0.0
2006-Mar-08 Wed ### ### ### ### 3.6 3.6 0.0
2006-Mar-07 Tue 0.175 0.175 ### ### 12.7 12.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9

Server processing from 2026-04-30 17:33:33 thru 2026-04-30 17:33:36 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000