(CTP) CENTRAL PETROLEUM LIMITED Daily Prices Page 5...


Prev Section TOC    Company Info for CTP    Limits Next Section


Company Details for (CTP) CENTRAL PETROLEUM LIMITED

Listing Code CTP
Listing Name CENTRAL PETROLEUM LIMITED
GICS Sector Energy
ISIN Name CENTRAL PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTP7


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for CTP .. Friday 9th January 2026

CTP is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 22 0.0
MAX 0.58 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CTP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (CTP) CENTRAL PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Apr-19 Tue ### ### ### ### ### ### 0.0
2016-Apr-18 Mon ### ### ### ### ### ### 0.0
2016-Apr-15 Fri ### ### ### ### 817,155 0 92.0 92.0 0.0
2016-Apr-14 Thu 0.087 ### 0.085 ### ### ### 0.0
2016-Apr-13 Wed 0.087 0.087 0.085 0.087 709,779 61,040 ### ### ###
2016-Apr-12 Tue 0.083 ### 0.082 0.087 ### ### ###
2016-Apr-11 Mon 0.085 0.085 ### 0.081 7.7 7.7 0.0
2016-Apr-08 Fri ### ### ### 0.082 ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 766,344 0 14.6 14.6 0.0
2016-Apr-06 Wed ### ### ### ### 75.5 75.5 0.0
2016-Apr-05 Tue ### ### ### ### 420,821 0 34.7 34.7 0.0
2016-Apr-04 Mon ### ### ### ### 468,740 0 23.5 23.5 0.0
2016-Apr-01 Fri ### ### ### ### 225,452 0 75.4 75.4 0.0
2016-Mar-31 Thu ### ### ### ### 8.5 8.5 0.0
2016-Mar-30 Wed ### ### ### ### 6.1 6.1 0.0
2016-Mar-29 Tue ### ### ### ### 788,157 0 ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 352,441 0 ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 416,448 0 19.6 19.6 0.0
2016-Mar-22 Tue ### ### ### ### ### ### 0.0
2016-Mar-21 Mon ### ### ### ### 417,750 0 8.5 8.5 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 513,624 0 94.2 94.2 0.0
2016-Mar-16 Wed ### ### ### ### ### ### 0.0
2016-Mar-15 Tue ### ### ### ### 731,722 0 ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 3.8 3.8 0.0
2016-Mar-11 Fri ### ### ### ### 1,175,045 0 2.4 2.4 0.0
2016-Mar-10 Thu ### ### ### ### 2,628,082 0 ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 1,474,972 0 ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 5,827,758 0 97.1 97.1 0.0
2016-Mar-07 Mon ### ### ### ### 1,429,185 0 ### ### 0.0
2016-Mar-04 Fri ### ### ### ### 667,550 0 ### ### 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### ### ### 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 108,952 0 ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 548,758 0 19.4 19.4 0.0
2016-Feb-25 Thu ### ### ### ### 81.5 81.5 0.0
2016-Feb-24 Wed ### ### ### ### 1,562,541 0 76.2 76.2 0.0
2016-Feb-23 Tue ### ### ### ### 883,549 0 26.4 26.4 0.0
2016-Feb-22 Mon ### ### ### ### 1,001,557 0 75.7 75.7 0.0
2016-Feb-19 Fri ### ### ### ### 13,279,140 0 ### ### 0.0
2016-Feb-18 Thu ### ### ### ### 394,826 0 ### ### 0.0
2016-Feb-17 Wed ### ### ### ### 146,159 0 ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 176,243 0 ### ### 0.0
2016-Feb-15 Mon ### ### ### ### 313,775 0 ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 745,428 0 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### 585,352 0 ### ### 0.0
2016-Feb-10 Wed ### ### ### ### 12.9 12.9 0.0
2016-Feb-09 Tue ### ### ### ### 661,421 0 ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 175,574 0 8.2 8.2 0.0
2016-Feb-05 Fri ### ### ### ### 1,059,729 0 6.9 6.9 0.0
2016-Feb-04 Thu ### ### ### ### ### ### 0.0
2016-Feb-03 Wed ### ### ### ### 76.4 76.4 0.0
2016-Feb-02 Tue ### ### ### ### 2.5 2.5 0.0
2016-Feb-01 Mon ### ### ### ### 1,240,148 0 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### ### 334,658 0 68.3 68.3 0.0
2016-Jan-28 Thu ### ### ### ### 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 2,433,046 0 75.6 75.6 0.0
2016-Jan-25 Mon ### 0.125 ### 0.125 ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 66.3 66.3 0.0
2016-Jan-21 Thu ### ### ### ### 547,220 0 ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 202,843 0 13.4 13.4 0.0
2016-Jan-19 Tue ### ### ### ### 570,188 0 4.1 4.1 0.0
2016-Jan-18 Mon 0.125 ### ### ### 10.7 10.7 0.0
2016-Jan-15 Fri ### ### ### ### 345,526 0 ### ### 0.0
2016-Jan-14 Thu ### ### 0.125 0.125 848,020 ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue 0.145 0.145 ### ### ### ### 0.0
2016-Jan-11 Mon 0.145 ### ### 0.145 72.5 72.5 ###
2016-Jan-08 Fri ### ### ### ### 367,887 0 ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 1,511,976 0 6.2 6.2 0.0
2016-Jan-06 Wed ### 0.155 ### ### 190,381 14,754 80.3 80.3 0.0
2016-Jan-05 Tue ### 0.155 0.145 ### ### ### 0.0
2016-Jan-04 Mon 0.145 ### 0.145 ### 130,147 ### ### ### 0.0
2015-Dec-31 Thu 0.145 0.145 0.145 0.145 0 ###
2015-Dec-30 Wed ### ### 0.145 0.145 583,341 ### ### ### ###
2015-Dec-29 Tue ### 0.155 ### ### 195,372 15,141 ### ### 0.0
2015-Dec-24 Thu ### ### 0.145 0.145 0.8 0.8 ###
2015-Dec-23 Wed ### ### ### ### 415,273 0 9.4 9.4 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### 0.175 ### ### ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 221,947 0 5.6 5.6 0.0
2015-Dec-17 Thu ### ### 0.155 ### 1,439,223 ### 98.0 98.0 0.0
2015-Dec-16 Wed 0.145 0.155 0.145 ### 283,546 ### 90.2 90.2 0.0
2015-Dec-15 Tue ### ### ### 0.145 222,885 0 13.6 13.6 ###
2015-Dec-14 Mon ### ### 0.145 ### ### ### 0.0
2015-Dec-11 Fri 0.145 ### ### ### 559,648 0 93.1 93.1 0.0
2015-Dec-10 Thu ### ### 0.145 0.145 1,726,887 ### ### ### ###
2015-Dec-09 Wed ### ### ### ### 5.1 5.1 0.0
2015-Dec-08 Tue ### ### ### ### 8.6 8.6 0.0
2015-Dec-07 Mon ### 0.185 ### ### ### ### 0.0
2015-Dec-04 Fri ### ### ### ### 89.7 89.7 0.0
2015-Dec-03 Thu ### ### 0.155 0.155 12.5 12.5 ###
2015-Dec-02 Wed 0.175 ### 0.155 ### 3.5 3.5 0.0
2015-Dec-01 Tue 0.185 0.185 0.175 0.175 ### ### 0.0
2015-Nov-30 Mon ### 0.185 ### ### 74.3 74.3 0.0
2015-Nov-27 Fri 0.185 0.185 ### ### 822,525 76,083 15.5 15.5 0.0
2015-Nov-26 Thu 0.185 0.185 ### ### ### ### 0.0
2015-Nov-25 Wed ### 0.185 ### ### ### ### 0.0
2015-Nov-24 Tue 0.185 0.185 ### ### ### ### 0.0
2015-Nov-23 Mon 0.185 ### ### 0.185 68.5 68.5 ###
2015-Nov-20 Fri ### 0.185 0.175 ### 1,154,746 207,854 68.2 68.2 0.0
2015-Nov-19 Thu 0.2 0.2 ### ### 2.7 2.7 0.0
2015-Nov-18 Wed ### ### ### ### 1,954,726 0 2.4 2.4 0.0
2015-Nov-17 Tue ### 0.22 ### ### 1,885,042 207,354 ### ### 0.0
2015-Nov-16 Mon ### ### 0.21 0.225 1,957,658 205,554 92.9 92.9 ###
2015-Nov-13 Fri 0.22 0.225 0.21 ### 405,848 88,271 17.0 17.0 0.0
2015-Nov-12 Thu ### 0.225 ### ### 70.9 70.9 0.0
2015-Nov-11 Wed ### 0.225 0.2 ### 974,951 207,177 ### ### 0.0
2015-Nov-10 Tue 0.22 ### 0.2 0.22 2,157,840 215,784 ### ### 0.0
2015-Nov-09 Mon 0.24 0.24 0.24 0.24 0 0.0
2015-Nov-06 Fri 0.24 0.24 0.24 0.24 0 0.0
2015-Nov-05 Thu 0.24 0.245 ### 0.24 839,077 102,786 ### ### 0.0
2015-Nov-04 Wed 0.23 0.24 0.23 0.24 ### ### 0.0
2015-Nov-03 Tue 0.24 0.24 0.22 0.225 ### ### ###
2015-Nov-02 Mon 0.245 0.255 0.225 0.24 1,283,926 308,142 ### ### 0.0
2015-Oct-30 Fri 0.26 0.26 ### 0.24 1,364,843 177,429 4.5 4.5 0.0
2015-Oct-29 Thu 0.28 0.28 ### ### 1,312,429 183,740 7.3 7.3 0.0
2015-Oct-28 Wed ### ### ### 0.28 ### ### ###
2015-Oct-27 Tue ### ### ### 0.29 3,677,623 0 97.3 97.3 ###
2015-Oct-26 Mon 0.24 0.26 0.24 0.26 1,448,673 ### ### ### 0.0
2015-Oct-23 Fri 0.225 0.24 0.22 ### 1,210,781 278,479 91.4 91.4 0.0
2015-Oct-22 Thu 0.22 0.225 0.22 0.22 441,781 ### ### ### 0.0
2015-Oct-21 Wed 0.22 0.22 0.21 ### ### ### 0.0
2015-Oct-20 Tue 0.225 0.23 0.21 0.22 17.8 17.8 0.0
2015-Oct-19 Mon 0.22 0.23 0.21 0.225 965,285 ### ### ### ###
2015-Oct-16 Fri 0.25 0.26 0.2 0.22 ### ### 0.0
2015-Oct-15 Thu 0.2 0.27 0.2 0.245 98.6 98.6 0.0
2015-Oct-14 Wed ### 0.2 0.185 ### 86.6 86.6 0.0
2015-Oct-13 Tue ### ### ### ### 1,029,040 0 98.5 98.5 0.0
2015-Oct-12 Mon 0.155 ### 0.155 ### 1,425,624 110,485 88.7 88.7 0.0
2015-Oct-09 Fri ### 0.155 ### 0.155 1,489,873 ### 97.1 97.1 ###
2015-Oct-08 Thu ### 0.155 ### ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 76.8 76.8 0.0
2015-Oct-05 Mon ### ### ### ### 48,783 0 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### 238,783 0 94.7 94.7 0.0
2015-Oct-01 Thu ### ### ### ### ### ### 0.0
2015-Sep-30 Wed ### ### ### ### 19.3 19.3 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 928,621 0 6.8 6.8 0.0
2015-Sep-25 Fri ### ### ### ### 6.0 6.0 0.0
2015-Sep-24 Thu ### ### ### ### 619,247 0 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 1,037,043 0 ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 370,587 0 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 375,653 0 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### 162,652 0 8.3 8.3 0.0
2015-Sep-11 Fri ### ### ### ### 2,027,779 0 ### ### 0.0
2015-Sep-10 Thu ### ### ### ### ### ### 0.0
2015-Sep-09 Wed ### ### ### ### 6.6 6.6 0.0
2015-Sep-08 Tue ### ### ### ### 232,177 0 ### ### 0.0
2015-Sep-07 Mon ### ### ### ### 406,820 0 3.8 3.8 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed 0.125 0.125 ### ### 264,127 ### 3.3 3.3 0.0
2015-Sep-01 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2015-Aug-31 Mon 0.125 0.125 ### ### 55,173 3,448 3.8 3.8 0.0
2015-Aug-28 Fri ### 0.125 ### 0.125 ### ### 0.0
2015-Aug-27 Thu ### 0.125 ### 0.125 99.4 99.4 0.0
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 1,201,728 0 7.2 7.2 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 97.5 97.5 0.0
2015-Aug-20 Thu ### ### ### ### 533,887 0 3.4 3.4 0.0
2015-Aug-19 Wed ### ### ### ### 655,424 0 3.2 3.2 0.0
2015-Aug-18 Tue ### ### ### ### 69,340 0 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### 468,874 0 2.2 2.2 0.0
2015-Aug-13 Thu ### ### ### ### 8.0 8.0 0.0
2015-Aug-12 Wed ### ### ### ### 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### 329,474 0 75.7 75.7 0.0
2015-Aug-10 Mon 0.125 0.125 ### ### 980,146 61,259 3.9 3.9 0.0
2015-Aug-07 Fri ### ### 0.122 0.125 738,848 ### ### ### 0.0
2015-Aug-06 Thu 0.125 0.127 0.125 0.125 1,274,680 ### ### ### 0.0
2015-Aug-05 Wed ### ### 0.125 0.125 10.4 10.4 0.0
2015-Aug-04 Tue 0.125 ### ### ### 711,674 0 92.2 92.2 0.0
2015-Aug-03 Mon ### ### ### ### 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 408,678 0 ### ### 0.0
2015-Jul-29 Wed ### ### 0.125 ### 381,984 23,874 ### ### 0.0
2015-Jul-28 Tue 0.125 ### 0.125 ### ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 959,877 0 9.8 9.8 0.0
2015-Jul-24 Fri ### ### ### ### 9.2 9.2 0.0
2015-Jul-23 Thu 0.145 0.145 ### ### 9.7 9.7 0.0
2015-Jul-22 Wed 0.145 0.145 0.145 0.145 83,385 ### ### ### ###
2015-Jul-21 Tue 0.155 0.155 ### ### ### ### 0.0
2015-Jul-20 Mon 0.155 ### 0.155 0.155 258,073 ### 69.8 69.8 ###
2015-Jul-17 Fri 0.155 ### 0.155 ### 112,642 8,729 88.9 88.9 0.0
2015-Jul-16 Thu 0.155 ### ### 0.155 172,254 0 76.1 76.1 ###
2015-Jul-15 Wed ### ### ### 0.155 ### ### ###
2015-Jul-14 Tue ### ### ### ### ### ### 0.0
2015-Jul-13 Mon ### ### ### ### 66,273 0 ### ### 0.0
2015-Jul-10 Fri ### ### 0.125 ### 8.0 8.0 0.0
2015-Jul-09 Thu ### ### ### ### 97.1 97.1 0.0
2015-Jul-08 Wed 0.145 0.145 0.125 0.125 1,044,949 ### ### ### 0.0
2015-Jul-07 Tue ### ### ### ### 65.4 65.4 0.0
2015-Jul-06 Mon 0.145 0.145 ### ### 11.2 11.2 0.0
2015-Jul-03 Fri 0.145 0.145 ### ### ### ### 0.0
2015-Jul-02 Thu 0.145 0.145 ### ### 8.9 8.9 0.0
2015-Jul-01 Wed 0.145 0.145 ### 0.145 144,754 ### ### ### ###
2015-Jun-30 Tue ### ### ### ### 673,181 0 ### ### 0.0
2015-Jun-29 Mon ### ### 0.145 ### 360,540 ### 83.4 83.4 0.0
2015-Jun-26 Fri ### 0.155 ### ### 262,174 ### 74.8 74.8 0.0
2015-Jun-25 Thu ### ### ### ### 1,062,578 0 5.5 5.5 0.0
2015-Jun-24 Wed ### ### ### ### 968,929 0 ### ### 0.0
2015-Jun-23 Tue ### ### 0.145 ### 128,920 9,346 71.3 71.3 0.0
2015-Jun-22 Mon ### 0.155 0.145 0.155 283,449 ### ### ### ###
2015-Jun-19 Fri 0.155 0.155 ### ### 12.2 12.2 0.0
2015-Jun-18 Thu ### 0.155 0.145 ### 79.6 79.6 0.0
2015-Jun-17 Wed ### 0.155 ### 0.155 103,453 ### 91.1 91.1 ###
2015-Jun-16 Tue 0.155 0.155 ### ### 265,974 ### ### ### 0.0
2015-Jun-15 Mon ### ### ### 0.155 ### ### ###
2015-Jun-12 Fri ### ### 0.155 ### 575,551 ### ### ### 0.0
2015-Jun-11 Thu 0.155 ### 0.155 ### 718,640 ### 89.9 89.9 0.0
2015-Jun-10 Wed 0.145 ### 0.145 ### 357,927 25,949 92.1 92.1 0.0
2015-Jun-09 Tue ### 0.155 ### ### 7.7 7.7 0.0
2015-Jun-05 Fri ### ### 0.145 0.145 648,648 47,026 ### ### ###
2015-Jun-04 Thu 0.145 0.155 ### ### 13.3 13.3 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### ### ### 0.0
2015-Jun-01 Mon 0.145 0.145 ### ### ### ### 0.0
2015-May-29 Fri ### ### ### ### 9.5 9.5 0.0
2015-May-28 Thu ### 0.145 ### ### 75,259 5,456 75.9 75.9 0.0
2015-May-27 Wed ### 0.145 0.125 ### 96.9 96.9 0.0
2015-May-26 Tue ### ### 0.127 ### ### ### 0.0
2015-May-25 Mon ### ### 0.125 0.125 466,025 29,126 ### ### 0.0
2015-May-22 Fri ### ### 0.125 0.125 624,087 ### 7.7 7.7 0.0
2015-May-21 Thu ### ### 0.125 ### 587,545 36,721 8.5 8.5 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon ### ### ### ### 1,187,620 0 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 71.5 71.5 0.0
2015-May-14 Thu ### 0.145 ### ### 435,345 ### ### ### 0.0
2015-May-13 Wed 0.145 0.145 ### 0.145 481,259 ### ### ### ###
2015-May-12 Tue ### ### ### ### 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### 325,772 0 91.8 91.8 0.0
2015-May-08 Fri ### ### ### ### 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### 73.7 73.7 0.0
2015-May-06 Wed ### 0.145 ### ### ### ### 0.0
2015-May-05 Tue 0.145 0.145 ### ### 487,946 35,376 9.9 9.9 0.0
2015-May-04 Mon ### ### ### 0.145 ### ### ###
2015-May-01 Fri 0.145 0.155 ### ### ### ### 0.0
2015-Apr-30 Thu 0.145 0.155 0.145 0.145 306,244 ### 68.7 68.7 ###
2015-Apr-29 Wed ### ### 0.145 0.145 375,181 ### ### ### ###
2015-Apr-28 Tue ### ### 0.145 ### 965,574 ### ### ### 0.0
2015-Apr-27 Mon ### ### ### ### 525,758 0 ### ### 0.0
2015-Apr-24 Fri ### ### ### ### 87.6 87.6 0.0
2015-Apr-23 Thu ### ### ### ### 796,952 0 97.2 97.2 0.0
2015-Apr-22 Wed ### ### ### ### 398,956 0 96.2 96.2 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 206,641 0 ### ### 0.0
2015-Apr-17 Fri ### ### ### ### 10.6 10.6 0.0
2015-Apr-16 Thu 0.145 0.145 ### ### 79,750 5,781 ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 2.9 2.9 0.0
2015-Apr-14 Tue ### ### ### ### 213,720 0 ### ### 0.0
2015-Apr-13 Mon ### ### ### ### 10.5 10.5 0.0
2015-Apr-10 Fri ### 0.145 ### 0.145 ### ### ###
2015-Apr-09 Thu ### ### 0.125 0.125 ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 157,429 0 ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 125,473 0 ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 91.3 91.3 0.0
2015-Apr-01 Wed ### ### ### ### 10.8 10.8 0.0
2015-Mar-31 Tue ### ### ### ### 320,652 0 90.8 90.8 0.0
2015-Mar-30 Mon ### ### 0.125 0.125 ### ### 0.0
2015-Mar-27 Fri 0.145 0.145 ### ### 8.5 8.5 0.0
2015-Mar-26 Thu ### 0.145 ### 0.145 174,075 12,620 ### ### ###
2015-Mar-25 Wed ### ### ### ### 91.3 91.3 0.0
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 922,228 0 ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 97.8 97.8 0.0
2015-Mar-18 Wed ### ### ### 0.125 444,252 0 93.1 93.1 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 311,653 0 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### 902,678 0 1.1 1.1 0.0
2015-Mar-12 Thu ### ### ### ### 232,170 0 9.0 9.0 0.0
2015-Mar-11 Wed ### 0.145 ### ### 396,488 28,745 ### ### 0.0
2015-Mar-10 Tue 0.145 0.145 ### ### 10.5 10.5 0.0
2015-Mar-09 Mon 0.145 0.145 ### 0.145 77.9 77.9 ###
2015-Mar-06 Fri ### ### 0.145 0.145 39,453 ### ### ### ###
2015-Mar-05 Thu 0.145 0.155 0.145 ### 90.9 90.9 0.0
2015-Mar-04 Wed ### ### ### ### 42,122 0 ### ### 0.0
2015-Mar-03 Tue ### ### 0.145 0.145 260,520 18,887 ### ### ###
2015-Mar-02 Mon ### ### 0.155 0.155 153,045 ### ### ### ###
2015-Feb-27 Fri ### ### 0.155 ### 170,046 13,178 64.3 64.3 0.0
2015-Feb-26 Thu ### ### 0.155 0.155 191,550 14,845 11.0 11.0 ###
2015-Feb-25 Wed ### ### 0.155 0.155 547,679 42,445 ### ### ###
2015-Feb-24 Tue ### ### ### 0.155 371,751 0 ### ### ###
2015-Feb-23 Mon ### ### ### ### 90.1 90.1 0.0
2015-Feb-20 Fri ### ### ### ### 502,946 0 6.0 6.0 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### 0.185 ### ### 891,876 ### ### ### 0.0
2015-Feb-17 Tue 0.175 ### 0.175 0.175 79,140 6,924 73.7 73.7 0.0
2015-Feb-16 Mon ### 0.185 ### ### 305,674 28,274 68.8 68.8 0.0
2015-Feb-13 Fri ### ### 0.175 0.185 1,571,352 ### ### ### ###
2015-Feb-12 Thu ### ### 0.175 0.175 565,154 49,450 ### ### 0.0
2015-Feb-11 Wed 0.185 0.185 ### ### 889,146 82,246 1.5 1.5 0.0
2015-Feb-10 Tue ### 0.21 0.175 0.175 11.7 11.7 0.0
2015-Feb-09 Mon 0.145 ### 0.145 ### 99.1 99.1 0.0
2015-Feb-06 Fri ### 0.145 ### ### 468,552 33,970 2.3 2.3 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### 0.155 ### ### 99.0 99.0 0.0
2015-Feb-03 Tue 0.089 ### 0.089 ### 413,651 ### ### ### 0.0
2015-Feb-02 Mon 0.081 0.085 ### 0.084 ### ### ###
2015-Jan-30 Fri 0.079 0.081 0.078 ### 346,289 27,529 ### ### 0.0
2015-Jan-29 Thu 0.078 0.079 0.076 0.077 170,683 13,227 17.6 17.6 0.0
2015-Jan-28 Wed ### ### 0.076 0.076 ### ### 0.0
2015-Jan-27 Tue ### ### 0.079 0.079 23.1 23.1 0.0
2015-Jan-23 Fri 0.081 0.081 0.078 0.079 159,958 ### 14.1 14.1 0.0
2015-Jan-22 Thu 0.083 0.084 0.077 0.078 432,248 ### 5.2 5.2 0.0
2015-Jan-21 Wed 0.087 0.087 0.078 ### 569,824 ### ### ### 0.0
2015-Jan-20 Tue 0.088 0.089 0.084 0.087 20.7 20.7 ###
2015-Jan-19 Mon ### ### 0.085 0.089 14.8 14.8 ###
2015-Jan-16 Fri ### ### 0.087 0.088 3.2 3.2 ###
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### 174,244 0 ### ### 0.0
2015-Jan-13 Tue ### ### ### ### 81.2 81.2 0.0
2015-Jan-12 Mon ### ### ### ### ### ### 0.0
2015-Jan-09 Fri ### ### ### ### 8.4 8.4 0.0
2015-Jan-08 Thu ### ### ### ### 88.7 88.7 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 595,451 0 ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 548,954 0 ### ### 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### ### ### 0.0
2014-Dec-30 Tue ### ### ### ### ### ### 0.0
2014-Dec-29 Mon ### ### ### ### 255,322 0 6.2 6.2 0.0
2014-Dec-24 Wed ### ### ### ### 136,852 0 93.9 93.9 0.0
2014-Dec-23 Tue ### ### ### ### 6.7 6.7 0.0
2014-Dec-22 Mon ### ### ### ### 11.6 11.6 0.0
2014-Dec-19 Fri ### ### 0.088 ### ### ### 0.0
2014-Dec-18 Thu ### ### 0.088 0.088 ### ### ###
2014-Dec-17 Wed ### ### ### ### 702,283 0 ### ### 0.0
2014-Dec-16 Tue ### ### ### ### 602,843 0 ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 266,540 0 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### 1,550,455 0 8.2 8.2 0.0
2014-Dec-11 Thu ### ### ### ### 322,345 0 ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 147,420 0 ### ### 0.0
2014-Dec-09 Tue ### ### ### ### 683,070 0 ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 8.8 8.8 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed ### 0.125 ### ### 1,188,346 74,271 9.1 9.1 0.0
2014-Dec-02 Tue 0.125 0.125 ### ### 1,232,556 ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 2,562,687 0 1.4 1.4 0.0
2014-Nov-28 Fri ### ### ### 0.155 2,160,159 0 3.0 3.0 ###
2014-Nov-27 Thu ### ### 0.175 0.175 14.4 14.4 0.0
2014-Nov-26 Wed 0.185 0.185 0.175 ### 298,080 53,654 ### ### 0.0
2014-Nov-25 Tue ### ### 0.175 0.185 306,380 ### 14.0 14.0 ###
2014-Nov-24 Mon ### ### ### ### 864,456 0 72.6 72.6 0.0
2014-Nov-21 Fri 0.2 0.2 ### ### ### ### 0.0
2014-Nov-20 Thu 0.21 0.21 ### 0.2 9.3 9.3 0.0
2014-Nov-19 Wed ### ### ### 0.21 17.7 17.7 ###
2014-Nov-18 Tue ### 0.22 ### 0.22 ### ### 0.0
2014-Nov-17 Mon 0.22 0.22 0.21 0.22 ### ### 0.0
2014-Nov-14 Fri 0.22 0.222 ### 0.22 70.8 70.8 0.0
2014-Nov-13 Thu 0.23 0.23 0.22 0.225 147,226 33,125 16.5 16.5 ###
2014-Nov-12 Wed 0.23 0.23 ### 0.225 1,532,872 176,280 ### ### ###
2014-Nov-11 Tue 0.23 ### 0.22 0.23 2,362,646 ### ### ### ###
2014-Nov-10 Mon 0.21 0.21 ### 0.21 71.6 71.6 ###
2014-Nov-07 Fri 0.21 0.21 ### 0.21 ### ### ###
2014-Nov-06 Thu 0.22 0.22 0.21 0.21 365,640 ### ### ### ###
2014-Nov-05 Wed 0.225 0.225 ### 0.22 17.8 17.8 0.0
2014-Nov-04 Tue 0.225 0.225 0.22 0.225 ### ### ###
2014-Nov-03 Mon 0.225 0.23 0.225 0.23 91.2 91.2 ###
2014-Oct-31 Fri 0.225 0.23 0.22 0.225 ### ### ###
2014-Oct-30 Thu 0.23 0.23 0.22 0.225 16.5 16.5 ###
2014-Oct-29 Wed 0.24 0.24 0.222 0.23 635,670 ### ### ### ###
2014-Oct-28 Tue 0.245 0.245 0.23 0.24 17.7 17.7 0.0
2014-Oct-27 Mon 0.245 0.25 ### 0.245 1,107,270 ### ### ### 0.0
2014-Oct-24 Fri 0.22 ### 0.22 ### 95.4 95.4 0.0
2014-Oct-23 Thu ### ### ### 0.21 ### ### ###
2014-Oct-22 Wed ### ### 0.185 ### 3,742,559 346,186 ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 0.5 0.5 0.0
2014-Oct-20 Mon 0.23 0.24 0.22 0.225 489,229 112,522 14.8 14.8 ###
2014-Oct-17 Fri 0.255 0.255 0.21 0.23 ### ### ###
2014-Oct-16 Thu 0.25 0.255 0.245 0.255 87.1 87.1 0.0
2014-Oct-15 Wed 0.25 ### 0.25 0.25 750,574 93,821 71.9 71.9 0.0
2014-Oct-14 Tue 0.255 0.26 0.245 0.245 1,701,620 429,659 ### ### 0.0
2014-Oct-13 Mon 0.255 ### 0.255 0.26 430,156 54,844 87.7 87.7 0.0
2014-Oct-10 Fri 0.27 0.277 0.26 0.27 ### ### ###
2014-Oct-09 Thu ### 0.29 ### ### 2,706,385 392,425 65.6 65.6 0.0
2014-Oct-08 Wed ### 0.275 0.26 ### 692,578 ### ### ### 0.0
2014-Oct-07 Tue 0.27 0.28 0.26 0.28 431,429 116,485 93.2 93.2 ###
2014-Oct-06 Mon ### 0.285 0.25 0.27 320,758 ### ### ### ###
2014-Oct-03 Fri 0.275 0.275 0.24 0.26 706,072 ### ### ### 0.0
2014-Oct-02 Thu 0.28 0.282 ### 0.275 338,581 ### ### ### ###
2014-Oct-01 Wed 0.287 0.287 0.28 0.28 48,074 13,628 13.5 13.5 ###
2014-Sep-30 Tue 0.29 0.29 0.285 0.285 ### ### ###
2014-Sep-29 Mon 0.285 0.29 0.28 0.285 ### ### ###
2014-Sep-26 Fri 0.285 0.285 0.28 0.28 217,658 61,488 16.5 16.5 ###
2014-Sep-25 Thu 0.285 ### 0.28 0.28 981,246 137,374 ### ### ###
2014-Sep-24 Wed ### ### 0.285 0.29 801,081 114,154 6.8 6.8 ###
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu 0.325 ### ### ### 694,642 0 ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 717,320 0 ### ### 0.0
2014-Sep-16 Tue ### ### ### ### 923,828 0 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### 593,742 0 ### ### 0.0
2014-Sep-12 Fri 0.29 ### 0.29 ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 17.8 17.8 0.0
2014-Sep-09 Tue ### ### 0.285 ### ### ### 0.0
2014-Sep-08 Mon ### ### ### ### ### ### 0.0
2014-Sep-05 Fri ### ### ### ### 484,773 0 ### ### 0.0
2014-Sep-04 Thu ### ### ### ### 572,048 0 20.2 20.2 0.0
2014-Sep-03 Wed ### 0.325 ### ### ### ### 0.0
2014-Sep-02 Tue 0.325 0.325 ### ### 502,172 ### 16.5 16.5 0.0
2014-Sep-01 Mon ### ### 0.325 0.325 981,273 159,456 20.0 20.0 ###
2014-Aug-29 Fri ### ### ### ### 373,588 0 88.8 88.8 0.0
2014-Aug-28 Thu ### ### ### ### 71.1 71.1 0.0
2014-Aug-27 Wed ### 0.345 ### ### 67.5 67.5 0.0
2014-Aug-26 Tue 0.345 ### ### 0.345 ### ### 0.0
2014-Aug-25 Mon ### 0.345 ### 0.345 ### ### 0.0
2014-Aug-22 Fri ### 0.345 ### 0.345 334,543 ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 11.4 11.4 0.0
2014-Aug-20 Wed ### 0.345 ### ### 567,056 ### 20.8 20.8 0.0
2014-Aug-19 Tue ### ### ### ### 11.5 11.5 0.0
2014-Aug-18 Mon ### 0.345 ### ### 184,685 31,858 ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 289,250 0 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### 72,772 0 ### ### 0.0
2014-Aug-13 Wed ### ### ### 0.325 6.7 6.7 ###
2014-Aug-12 Tue ### 0.345 ### ### 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### 0.345 183,922 0 ### ### 0.0
2014-Aug-08 Fri 0.345 0.345 ### 0.345 ### ### 0.0
2014-Aug-07 Thu 0.355 0.355 ### ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue 0.355 0.355 ### 0.355 215,680 38,283 79.1 79.1 0.0
2014-Aug-04 Mon ### 0.357 ### 0.355 509,083 90,871 92.3 92.3 0.0
2014-Aug-01 Fri 0.355 0.355 ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed 0.375 0.377 0.375 0.377 71.3 71.3 ###
2014-Jul-29 Tue 0.375 0.375 ### 0.375 44,155 8,279 ### ### ###
2014-Jul-28 Mon ### ### ### 0.372 ### ### ###
2014-Jul-25 Fri ### ### ### ### 381,143 0 ### ### 0.0
2014-Jul-24 Thu ### ### ### ### 14.4 14.4 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue 0.385 0.4 ### 0.385 835,989 ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 1,168,252 0 ### ### 0.0
2014-Jul-18 Fri ### 0.375 ### ### 644,275 ### ### ### 0.0
2014-Jul-17 Thu ### 0.375 ### 0.375 80.0 80.0 ###
2014-Jul-16 Wed ### 0.375 ### ### 197,757 37,079 82.7 82.7 0.0
2014-Jul-15 Tue ### ### ### ### 397,824 0 ### ### 0.0
2014-Jul-14 Mon ### ### ### ### 85.0 85.0 0.0
2014-Jul-11 Fri ### 0.355 0.345 0.355 316,343 110,720 ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 224,129 0 ### ### 0.0
2014-Jul-09 Wed 0.355 ### 0.355 ### 85.3 85.3 0.0
2014-Jul-08 Tue ### ### 0.355 0.355 121,579 21,580 ### ### 0.0
2014-Jul-07 Mon 0.375 0.375 0.355 ### 239,144 87,287 ### ### 0.0
2014-Jul-04 Fri ### 0.385 0.345 0.375 ### ### ###
2014-Jul-03 Thu ### 0.355 ### 0.345 539,351 ### 95.6 95.6 0.0
2014-Jul-02 Wed ### ### ### ### 444,670 0 ### ### 0.0
2014-Jul-01 Tue ### ### ### ### 338,645 0 ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 1,229,328 0 ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 1,150,275 0 8.6 8.6 0.0
2014-Jun-26 Thu ### ### 0.325 ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### 0.327 ### 81.0 81.0 0.0
2014-Jun-24 Tue ### 0.345 ### ### ### ### 0.0
2014-Jun-23 Mon 0.355 0.355 ### ### ### ### 0.0
2014-Jun-20 Fri ### 0.355 ### ### 641,050 113,786 ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 261,446 0 ### ### 0.0
2014-Jun-18 Wed ### 0.345 ### ### ### ### 0.0
2014-Jun-17 Tue 0.345 0.345 ### 0.345 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### 0.345 657,174 0 8.9 8.9 0.0
2014-Jun-13 Fri ### ### ### ### 259,240 0 ### ### 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 20.9 20.9 0.0
2014-Jun-10 Tue 0.375 0.375 ### ### 409,288 76,741 15.6 15.6 0.0
2014-Jun-06 Fri ### ### ### ### 86.6 86.6 0.0
2014-Jun-05 Thu ### 0.375 ### ### 153,526 28,786 ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 260,421 0 23.2 23.2 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon 0.385 0.385 0.375 0.375 309,389 ### 15.2 15.2 ###
2014-May-30 Fri 0.385 ### ### 0.385 ### ### 0.0
2014-May-29 Thu 0.385 ### 0.385 ### 139,642 26,881 ### ### 0.0
2014-May-28 Wed ### 0.4 ### ### 368,228 73,645 12.2 12.2 0.0
2014-May-27 Tue 0.41 0.41 ### ### 306,941 62,922 ### ### 0.0
2014-May-26 Mon 0.4 ### 0.4 ### 716,426 143,285 ### ### 0.0
2014-May-23 Fri 0.4 0.42 ### 0.41 ### ### ###
2014-May-22 Thu 0.41 ### 0.385 ### 1,125,570 216,672 8.8 8.8 0.0
2014-May-21 Wed 0.375 ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon 0.375 ### 0.372 ### 370,925 ### 87.6 87.6 0.0
2014-May-16 Fri ### 0.375 ### 0.375 751,545 ### ### ### ###
2014-May-15 Thu 0.375 ### ### ### 5,219,880 0 ### ### 0.0
2014-May-14 Wed ### ### ### ### 8.5 8.5 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon 0.42 0.42 ### 0.4 740,747 155,556 8.1 8.1 0.0
2014-May-09 Fri 0.42 0.425 ### 0.425 84.0 84.0 ###
2014-May-08 Thu 0.42 ### ### 0.425 ### ### ###
2014-May-07 Wed 0.44 0.44 0.44 0.44 0 ###
2014-May-06 Tue 0.44 0.44 0.44 0.44 70.0 70.0 ###
2014-May-05 Mon 0.47 0.47 0.455 0.455 534,224 247,078 ### ### 0.0
2014-May-02 Fri 0.48 0.48 0.47 0.475 22.1 22.1 ###
2014-May-01 Thu 0.5 0.5 0.48 0.485 ### ### 0.0
2014-Apr-30 Wed 0.5 0.52 0.5 ### 80.7 80.7 0.0
2014-Apr-29 Tue 0.52 0.525 0.5 0.5 12.5 12.5 0.0
2014-Apr-28 Mon 0.525 0.525 ### 0.52 ### ### 0.0
2014-Apr-24 Thu 0.54 0.545 0.525 0.525 872,629 466,856 ### ### 0.0
2014-Apr-23 Wed 0.54 0.545 0.525 ### 696,477 ### ### ### 0.0
2014-Apr-22 Tue 0.54 0.545 ### 0.54 74.3 74.3 0.0
2014-Apr-17 Thu 0.54 0.54 0.525 0.53 559,321 ### 13.0 13.0 0.0
2014-Apr-16 Wed 0.51 0.54 0.51 0.53 713,673 374,678 92.5 92.5 0.0
2014-Apr-15 Tue 0.54 0.54 0.49 ### 1,407,040 724,625 7.4 7.4 0.0
2014-Apr-14 Mon 0.485 0.485 0.485 0.485 0 0.0
2014-Apr-11 Fri 0.485 0.485 0.485 0.485 0 0.0
2014-Apr-10 Thu 0.48 ### 0.48 0.485 82.4 82.4 0.0
2014-Apr-09 Wed 0.475 0.5 0.47 0.48 78.4 78.4 0.0
2014-Apr-08 Tue 0.5 0.5 0.48 0.485 483,956 ### 13.2 13.2 0.0
2014-Apr-07 Mon 0.52 0.52 0.455 0.5 1,735,085 845,853 ### ### 0.0
2014-Apr-04 Fri 0.53 0.53 0.51 0.52 ### ### 0.0
2014-Apr-03 Thu 0.545 0.545 0.525 0.525 760,757 ### ### ### 0.0
2014-Apr-02 Wed 0.54 0.545 0.53 0.54 ### ### 0.0
2014-Apr-01 Tue 0.555 ### 0.53 0.53 1,784,648 ### ### ### 0.0
2014-Mar-31 Mon 0.54 0.55 0.53 0.55 700,927 ### 84.1 84.1 ###
2014-Mar-28 Fri 0.525 ### ### 0.525 66.9 66.9 0.0
2014-Mar-27 Thu 0.54 0.54 ### ### 531,651 143,545 ### ### 0.0
2014-Mar-26 Wed 0.54 0.55 ### ### 562,822 154,776 26.1 26.1 0.0
2014-Mar-25 Tue ### 0.555 0.53 ### ### ### 0.0
2014-Mar-24 Mon 0.53 0.547 0.51 0.51 9.3 9.3 ###
2014-Mar-21 Fri 0.555 ### ### ### 7,375,258 0 ### ### 0.0
2014-Mar-20 Thu ### ### 0.54 0.55 16.7 16.7 ###
2014-Mar-19 Wed 0.54 0.58 0.54 0.57 2,777,987 1,555,672 ### ### ###
2014-Mar-18 Tue 0.51 0.55 0.51 ### 94.7 94.7 0.0
2014-Mar-17 Mon 0.5 0.5 0.485 0.5 ### ### 0.0
2014-Mar-14 Fri ### 0.53 0.49 0.5 1,510,428 ### ### ### 0.0
2014-Mar-13 Thu 0.46 0.51 0.46 0.51 3,365,288 ### ### ### ###
2014-Mar-12 Wed 0.45 0.46 0.45 0.46 4,093,727 1,862,645 86.7 86.7 0.0
2014-Mar-11 Tue ### 0.45 ### 0.45 92.2 92.2 0.0
2014-Mar-10 Mon ### 0.445 ### ### 449,170 99,940 73.5 73.5 0.0
2014-Mar-07 Fri 0.45 0.455 0.44 0.445 970,355 ### 20.6 20.6 ###
2014-Mar-06 Thu 0.46 0.46 0.445 0.45 503,574 ### ### ### 0.0
2014-Mar-05 Wed 0.46 0.46 0.45 0.46 ### ### 0.0
2014-Mar-04 Tue 0.44 0.47 0.44 ### 972,985 ### ### ### 0.0
2014-Mar-03 Mon 0.455 0.455 0.43 0.44 11.0 11.0 ###
2014-Feb-28 Fri 0.46 0.47 0.44 0.44 8.4 8.4 ###
2014-Feb-27 Thu ### ### 0.445 0.455 828,122 184,257 ### ### 0.0
2014-Feb-26 Wed 0.46 0.49 0.455 0.46 1,703,057 ### 72.8 72.8 0.0
2014-Feb-25 Tue 0.44 ### 0.43 0.46 2,437,526 ### 94.2 94.2 0.0
2014-Feb-24 Mon 0.45 0.45 0.42 0.44 ### ### ###
2014-Feb-21 Fri 0.49 ### 0.445 0.455 3.5 3.5 0.0
2014-Feb-20 Thu 0.48 0.51 0.47 0.47 2,158,585 ### 16.9 16.9 ###
2014-Feb-19 Wed 0.4 0.47 0.4 0.46 ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### 0.385 ### ### ### ### 0.0
2014-Feb-14 Fri ### 0.385 0.375 ### 256,523 97,478 ### ### 0.0
2014-Feb-13 Thu ### ### 0.375 0.375 197,176 36,970 ### ### ###
2014-Feb-12 Wed 0.385 0.385 0.375 ### 272,987 ### ### ### 0.0
2014-Feb-11 Tue ### ### 0.385 0.385 ### ### 0.0
2014-Feb-10 Mon ### ### ### ### 394,420 0 ### ### 0.0
2014-Feb-07 Fri ### 0.385 ### ### 343,289 66,083 ### ### 0.0
2014-Feb-06 Thu 0.375 0.385 0.375 0.375 ### ### ###
2014-Feb-05 Wed ### ### ### 0.375 85.9 85.9 ###
2014-Feb-04 Tue ### ### ### ### 491,878 0 23.3 23.3 0.0
2014-Feb-03 Mon ### 0.385 ### ### 15.2 15.2 0.0
2014-Jan-31 Fri 0.385 0.385 ### ### 18.2 18.2 0.0
2014-Jan-30 Thu 0.385 0.385 0.375 0.375 256,973 97,649 13.4 13.4 ###
2014-Jan-29 Wed ### ### 0.375 0.385 ### ### 0.0
2014-Jan-28 Tue ### ### ### ### 191,253 0 75.8 75.8 0.0
2014-Jan-24 Fri ### 0.385 ### ### 13.0 13.0 0.0
2014-Jan-23 Thu ### ### ### ### 151,526 0 90.4 90.4 0.0
2014-Jan-22 Wed 0.375 ### ### ### 128,542 0 19.6 19.6 0.0
2014-Jan-21 Tue 0.375 0.385 ### ### 289,246 55,679 ### ### 0.0
2014-Jan-20 Mon ### 0.385 0.375 0.375 259,283 98,527 19.8 19.8 ###
2014-Jan-17 Fri ### 0.385 ### ### ### ### 0.0
2014-Jan-16 Thu 0.375 ### ### ### ### ### 0.0
2014-Jan-15 Wed ### ### ### 0.385 81.1 81.1 0.0
2014-Jan-14 Tue ### ### 0.377 ### 230,983 43,540 78.9 78.9 0.0
2014-Jan-13 Mon ### ### 0.377 ### 169,075 31,870 87.2 87.2 0.0
2014-Jan-10 Fri ### 0.385 0.377 0.385 ### ### 0.0
2014-Jan-09 Thu ### ### 0.375 ### ### ### 0.0
2014-Jan-08 Wed 0.385 ### ### 0.385 ### ### 0.0
2014-Jan-07 Tue ### 0.385 ### 0.385 66,421 12,786 83.7 83.7 0.0
2014-Jan-06 Mon 0.375 0.385 0.375 ### 235,474 89,480 83.7 83.7 0.0
2014-Jan-03 Fri ### ### ### 0.375 150,421 0 83.7 83.7 ###
2014-Jan-02 Thu ### 0.375 ### ### ### ### 0.0
2013-Dec-31 Tue ### 0.375 ### ### 235,376 ### 69.1 69.1 0.0
2013-Dec-30 Mon 0.375 0.375 ### ### 16.7 16.7 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### 0.355 ### 14.6 14.6 0.0
2013-Dec-23 Mon ### 0.375 ### ### 346,657 ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 18.6 18.6 0.0
2013-Dec-19 Thu ### ### ### ### 214,554 0 16.5 16.5 0.0
2013-Dec-18 Wed 0.375 0.375 ### ### 90,420 16,953 ### ### 0.0
2013-Dec-17 Tue ### ### ### ### ### ### 0.0
2013-Dec-16 Mon ### ### 0.375 ### 12.9 12.9 0.0
2013-Dec-13 Fri ### ### 0.375 0.385 201,473 37,776 ### ### 0.0
2013-Dec-12 Thu 0.375 ### ### 0.375 ### ### ###
2013-Dec-11 Wed 0.375 0.375 ### ### ### ### 0.0
2013-Dec-10 Tue 0.385 0.385 ### 0.375 496,589 ### ### ### ###
2013-Dec-09 Mon ### ### ### ### ### ### 0.0
2013-Dec-06 Fri 0.385 ### ### ### ### ### 0.0
2013-Dec-05 Thu ### 0.385 0.375 ### ### ### 0.0
2013-Dec-04 Wed ### 0.385 0.375 ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 364,858 0 12.1 12.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>

Server processing from 2026-01-10 20:35:02 thru 2026-01-10 20:35:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000