|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 24-May-18 02:56:08 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CTS) CONTACT URANIUM LIMITED Daily Prices Page 5...
|
TOC    Company Info for CTS    Limits |
Company Details for (CTS) CONTACT URANIUM LIMITED
Listing Code
| CTS
|
Listing Name
| CONTACT URANIUM LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| CONTACT URANIUM LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CTS1 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for CTS .. Wednesday 10th December 2008
CTS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for CTS    Bottom |
End of day Prices (full format), 38 Days for (CTS) CONTACT URANIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.2028 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2008-May-09 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2008-May-08 Thu
| 0.175
| 0.185
| ###
| 0.185
| 259,053
| ###
| ###
| ###
| ### |
2008-May-07 Wed
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 84.8
| 84.8
| ### |
2008-May-02 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2008-May-01 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 87.2
| 87.2
| ### |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 11.0
| 11.0
| 0.0 |
2008-Apr-23 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-17 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 368,749
| 0
| 5.1
| 5.1
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2008-Apr-08 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Apr-07 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 516,957
| 0
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 347,829
| 0
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 539,923
| 0
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| 0.185
| ###
| ###
| ###
| 349,950
| 0
| 15.1
| 15.1
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| 0.185
| 0.185
| 126,259
| 11,678
| 5.9
| 5.9
| ### |
2008-Mar-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| 0.21
| 0.22
| 0.2
| 0.2
|
|
| 12.6
| 12.6
| 0.0 |
2008-Mar-19 Wed
| 0.21
| 0.22
| 0.21
| 0.21
| 28,950
| 6,224
| 69.1
| 69.1
| ### |
2008-Mar-18 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 16.3
| 16.3
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 14:56:08 thru 2024-05-18 14:56:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|