End of day Prices (full format), 600 Days for (CTT) CETTIRE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Jan-16 Mon
| 1.73
| 1.76
| ###
| 1.76
|
|
| ###
| ###
| 0.1 |
2023-Jan-13 Fri
| 1.655
| 1.77
| ###
| ###
| 830,683
| 735,154
| 78.7
| 78.7
| 0.0 |
2023-Jan-12 Thu
| ###
| 1.675
| 1.56
| ###
| 563,186
| 910,953
| 72.5
| 72.5
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 97,156
| 0
| 79.8
| 79.8
| 0.0 |
2023-Jan-09 Mon
| ###
| 1.48
| ###
| 1.42
| 150,443
| 111,327
| ###
| ###
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2023-Jan-05 Thu
| 1.355
| ###
| 1.355
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jan-04 Wed
| ###
| 1.425
| ###
| ###
| 425,286
| ###
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| 1.275
| ###
| 1.225
| 1.255
|
|
| ###
| ###
| ### |
2022-Dec-30 Fri
| ###
| 1.28
| ###
| 1.275
|
|
| 96.6
| 96.6
| ### |
2022-Dec-29 Thu
| ###
| 1.22
| 1.125
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2022-Dec-28 Wed
| 1.29
| 1.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| 1.27
| 1.345
| 1.26
| ###
| 419,855
| ###
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 1.29
| ###
| 1.27
| 1.28
|
|
| 28.2
| 28.2
| ### |
2022-Dec-21 Wed
| ###
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| 1.355
| ###
| ###
| 761,580
| 515,970
| 32.0
| 32.0
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 402,754
| 0
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 1.445
| 1.45
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| 1.525
| 1.445
| 1.46
|
|
| ###
| ###
| 0.1 |
2022-Dec-14 Wed
| 1.425
| ###
| 1.42
| 1.43
| 414,253
| ###
| 70.5
| 70.5
| 0.1 |
2022-Dec-13 Tue
| ###
| ###
| 1.4
| ###
| 745,449
| ###
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 1.58
| ###
| 1.48
| ###
| 711,486
| ###
| 11.2
| 11.2
| 0.0 |
2022-Dec-09 Fri
| 1.59
| ###
| ###
| 1.585
| 651,880
| 0
| 34.7
| 34.7
| ### |
2022-Dec-08 Thu
| 1.58
| 1.625
| ###
| 1.58
| 382,157
| ###
| 75.9
| 75.9
| 0.1 |
2022-Dec-07 Wed
| 1.48
| ###
| 1.475
| 1.59
| 4,234,083
| ###
| 97.0
| 97.0
| ### |
2022-Dec-06 Tue
| 1.42
| 1.48
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 1.5
| ###
| 1.41
| 1.43
|
|
| 11.5
| 11.5
| 0.1 |
2022-Dec-02 Fri
| 1.44
| ###
| 1.41
| 1.46
| 531,947
| 375,022
| 77.6
| 77.6
| 0.1 |
2022-Dec-01 Thu
| 1.59
| ###
| ###
| ###
| 1,204,480
| 0
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| 1.42
| 1.55
| ###
| 1.545
| 6,484,383
| ###
| 96.4
| 96.4
| ### |
2022-Nov-29 Tue
| ###
| 1.425
| ###
| 1.42
|
|
| ###
| ###
| ### |
2022-Nov-28 Mon
| 1.4
| 1.42
| ###
| 1.385
|
|
| 37.4
| 37.4
| 0.1 |
2022-Nov-25 Fri
| 1.43
| ###
| 1.385
| 1.4
|
|
| ###
| ###
| ### |
2022-Nov-24 Thu
| ###
| 1.45
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2022-Nov-23 Wed
| ###
| 1.4
| ###
| ###
| 617,986
| ###
| 33.8
| 33.8
| 0.0 |
2022-Nov-22 Tue
| 1.42
| 1.42
| 1.28
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2022-Nov-21 Mon
| 1.475
| 1.49
| 1.41
| 1.42
| 1,252,554
| ###
| 15.2
| 15.2
| ### |
2022-Nov-18 Fri
| 1.5
| ###
| 1.425
| 1.475
| 3,187,856
| 2,271,347
| ###
| ###
| 0.1 |
2022-Nov-17 Thu
| 1.75
| 1.855
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 1.74
| 1.75
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2022-Nov-15 Tue
| 1.785
| 1.81
| ###
| ###
| 1,696,388
| ###
| 18.3
| 18.3
| 0.0 |
2022-Nov-14 Mon
| 1.685
| ###
| ###
| 1.7
|
|
| 76.0
| 76.0
| ### |
2022-Nov-11 Fri
| 1.83
| 1.87
| ###
| 1.685
| 1,476,741
| 1,380,752
| ###
| ###
| ### |
2022-Nov-10 Thu
| 1.725
| 1.81
| ###
| 1.7
| 677,776
| 613,387
| ###
| ###
| ### |
2022-Nov-09 Wed
| ###
| 2
| 1.775
| 1.8
|
|
| ###
| ###
| 0.1 |
2022-Nov-08 Tue
| 1.85
| ###
| 1.83
| 1.925
|
|
| ###
| ###
| 0.1 |
2022-Nov-07 Mon
| ###
| ###
| ###
| 1.85
| 950,272
| 0
| 83.9
| 83.9
| 0.1 |
2022-Nov-04 Fri
| 1.76
| 1.82
| 1.7
| 1.775
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| 1.78
| ###
| 1.725
| 1.81
|
|
| 81.5
| 81.5
| ### |
2022-Nov-02 Wed
| ###
| ###
| ###
| 1.83
| 1,002,056
| 0
| 10.9
| 10.9
| ### |
2022-Nov-01 Tue
| 1.625
| 1.945
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| 1.74
| 1.75
| ###
| 1.625
| 783,646
| ###
| 8.0
| 8.0
| ### |
2022-Oct-28 Fri
| 1.78
| 1.825
| ###
| ###
| 2,119,089
| ###
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 1.8
| 1.86
| 1.78
| 1.82
|
|
| 75.3
| 75.3
| ### |
2022-Oct-26 Wed
| 1.76
| ###
| 1.725
| 1.75
|
|
| ###
| ###
| 0.1 |
2022-Oct-25 Tue
| 1.59
| 1.925
| 1.59
| 1.75
|
|
| ###
| ###
| 0.1 |
2022-Oct-24 Mon
| ###
| 1.55
| ###
| 1.55
| 2,919,686
| 2,262,756
| 99.5
| 99.5
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| 1.27
|
|
| ###
| ###
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| 1.145
| 1,529,247
| 0
| ###
| ###
| ### |
2022-Oct-19 Wed
| 1.26
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2022-Oct-18 Tue
| 1.29
| ###
| 1.21
| 1.27
|
|
| ###
| ###
| ### |
2022-Oct-17 Mon
| 1.24
| ###
| 1.185
| 1.21
| 3,920,677
| ###
| ###
| ###
| ### |
2022-Oct-14 Fri
| ###
| 1.325
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2022-Oct-13 Thu
| 0.89
| ###
| 0.89
| ###
| 1,819,120
| ###
| 99.6
| 99.6
| 0.0 |
2022-Oct-12 Wed
| 0.855
| ###
| 0.83
| 0.88
|
|
| 90.4
| 90.4
| 0.1 |
2022-Oct-11 Tue
| 0.955
| ###
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2022-Oct-10 Mon
| 0.89
| 0.89
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2022-Oct-07 Fri
| 0.88
| ###
| 0.875
| ###
| 103,627
| ###
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.885
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 0.87
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 0.78
| 0.845
| 0.77
| 0.84
|
|
| ###
| ###
| ### |
2022-Oct-03 Mon
| 0.755
| 0.755
| ###
| 0.71
| 289,347
| 109,228
| 8.9
| 8.9
| ### |
2022-Sep-30 Fri
| 0.8
| ###
| 0.74
| 0.745
|
|
| 4.6
| 4.6
| ### |
2022-Sep-29 Thu
| 0.78
| 0.825
| 0.77
| 0.81
|
|
| 89.9
| 89.9
| 0.1 |
2022-Sep-28 Wed
| 0.75
| 0.77
| 0.725
| 0.75
| 571,775
| ###
| 75.7
| 75.7
| ### |
2022-Sep-27 Tue
| 0.82
| 0.82
| 0.77
| 0.79
| 239,528
| 190,424
| 13.0
| 13.0
| ### |
2022-Sep-26 Mon
| 0.76
| ###
| 0.745
| 0.78
| 639,688
| 238,283
| ###
| ###
| 0.1 |
2022-Sep-23 Fri
| 0.845
| 0.845
| 0.775
| 0.8
| 949,281
| ###
| ###
| ###
| 0.1 |
2022-Sep-21 Wed
| ###
| ###
| 0.87
| 0.875
| 670,153
| ###
| 14.1
| 14.1
| 0.1 |
2022-Sep-20 Tue
| 0.945
| ###
| ###
| ###
| 268,544
| 0
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 1
| 1
| ###
| ###
| 831,148
| 415,574
| 18.9
| 18.9
| 0.0 |
2022-Sep-16 Fri
| 0.985
| 1
| ###
| 1
| 1,556,726
| ###
| 84.9
| 84.9
| ### |
2022-Sep-15 Thu
| ###
| 1.075
| 0.9675
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2022-Sep-13 Tue
| 1.025
| ###
| 1
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 1,875,876
| 0
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 0.84
| ###
| 0.84
| ###
| 1,226,586
| ###
| 93.4
| 93.4
| 0.0 |
2022-Sep-08 Thu
| 0.725
| 0.82
| 0.725
| 0.82
| 1,113,953
| 860,528
| 98.6
| 98.6
| 0.1 |
2022-Sep-07 Wed
| ###
| ###
| 0.59
| ###
| 1,670,170
| ###
| 98.6
| 98.6
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.7
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.7
| 0.78
| 0.7
| 0.73
| 1,193,640
| ###
| 93.7
| 93.7
| 0.1 |
2022-Sep-01 Thu
| 0.745
| 0.76
| 0.685
| ###
| 1,581,147
| 1,142,378
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| 0.84
| ###
| 0.81
| 2,962,689
| 1,244,329
| 98.6
| 98.6
| 0.1 |
2022-Aug-30 Tue
| 0.83
| ###
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2022-Aug-29 Mon
| ###
| ###
| 0.825
| 0.875
|
|
| 21.7
| 21.7
| 0.1 |
2022-Aug-26 Fri
| ###
| ###
| ###
| 0.955
|
|
| 86.3
| 86.3
| 0.1 |
2022-Aug-25 Thu
| 0.88
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| 0.77
| 0.88
| 0.77
| 0.88
| 926,546
| ###
| 99.2
| 99.2
| 0.1 |
2022-Aug-23 Tue
| 0.88
| 0.88
| 0.74
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| 0.88
| ###
| 1,164,377
| 512,325
| 43.5
| 43.5
| 0.0 |
2022-Aug-19 Fri
| ###
| 1
| ###
| ###
| 1,229,086
| 614,543
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 0.88
| 0.885
| 1,045,681
| ###
| ###
| ###
| ### |
2022-Aug-17 Wed
| 1
| 1.025
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| 0.925
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| 1.055
| 0.88
| 0.975
|
|
| 92.3
| 92.3
| ### |
2022-Aug-11 Thu
| ###
| ###
| 0.87
| 0.945
|
|
| 90.3
| 90.3
| 0.1 |
2022-Aug-10 Wed
| 0.74
| 0.88
| 0.73
| 0.845
| 3,588,920
| 2,889,080
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.71
| 0.8
| ###
| 0.75
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.675
| 0.71
| ###
| 0.71
| 1,170,057
| 415,370
| 89.6
| 89.6
| ### |
2022-Aug-05 Fri
| 0.725
| 0.725
| ###
| ###
| 577,558
| ###
| 2.5
| 2.5
| 0.0 |
2022-Aug-04 Thu
| ###
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| 0.575
| ###
| 930,528
| 267,526
| 87.7
| 87.7
| 0.0 |
2022-Aug-02 Tue
| 0.555
| ###
| 0.53
| 0.59
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| 0.645
| 0.645
| ###
| ###
| 1,519,220
| 489,948
| 2.1
| 2.1
| 0.0 |
2022-Jul-29 Fri
| 0.725
| 0.75
| ###
| 0.645
|
|
| ###
| ###
| ### |
2022-Jul-28 Thu
| ###
| ###
| 0.58
| ###
| 2,651,944
| ###
| 96.7
| 96.7
| 0.0 |
2022-Jul-27 Wed
| ###
| 0.54
| 0.48
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2022-Jul-26 Tue
| 0.45
| ###
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 0.49
| 0.54
| 0.475
| 0.53
| 1,042,555
| ###
| 95.8
| 95.8
| 0.0 |
2022-Jul-21 Thu
| 0.445
| 0.5
| ###
| 0.49
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.425
| 0.44
| 0.4
| 0.43
|
|
| 69.3
| 69.3
| ### |
2022-Jul-19 Tue
| 0.4
| ###
| 0.3975
| ###
| 240,275
| 47,754
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| 0.425
| ###
| 0.4
| 246,551
| ###
| 83.1
| 83.1
| 0.0 |
2022-Jul-15 Fri
| 0.385
| 0.385
| ###
| ###
| 274,341
| ###
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.375
| ###
| ###
| 0.375
| 184,288
| 0
| 61.6
| 61.6
| ### |
2022-Jul-13 Wed
| ###
| ###
| 0.355
| ###
| 335,141
| 59,487
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.385
| ###
| 0.345
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2022-Jul-11 Mon
| 0.4
| 0.4
| ###
| 0.385
| 339,555
| ###
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| 0.42
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| 0.42
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2022-Jul-06 Wed
| ###
| 0.45
| ###
| ###
| 877,343
| ###
| 81.1
| 81.1
| 0.0 |
2022-Jul-05 Tue
| 0.4
| 0.42
| 0.385
| ###
| 409,676
| ###
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| 0.41
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 665,645
| 0
| 83.9
| 83.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 1,098,648
| 0
| 20.1
| 20.1
| 0.0 |
2022-Jun-29 Wed
| 0.41
| 0.42
| ###
| 0.4
| 939,777
| 197,353
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 0.475
| 0.49
| 0.41
| 0.42
|
|
| 2.6
| 2.6
| ### |
2022-Jun-27 Mon
| ###
| 0.55
| 0.47
| 0.475
| 1,452,482
| ###
| ###
| ###
| ### |
2022-Jun-24 Fri
| 0.4
| 0.51
| ###
| 0.5
|
|
| 99.7
| 99.7
| 0.0 |
2022-Jun-23 Thu
| ###
| 0.4
| 0.3675
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.4
| 0.41
| ###
| ###
| 779,658
| 159,829
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| 0.4
| 0.42
| 0.385
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 1,009,872
| 0
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 704,984
| 0
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| 0.4
| 0.41
| ###
| 0.4
| 1,093,143
| ###
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| 0.41
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 2,289,545
| 0
| 94.6
| 94.6
| 0.0 |
2022-Jun-10 Fri
| ###
| 0.42
| ###
| 0.41
|
|
| 41.5
| 41.5
| ### |
2022-Jun-09 Thu
| 0.445
| ###
| ###
| 0.43
|
|
| 26.1
| 26.1
| ### |
2022-Jun-08 Wed
| 0.46
| 0.47
| ###
| 0.445
|
|
| 19.2
| 19.2
| ### |
2022-Jun-07 Tue
| 0.53
| 0.53
| ###
| ###
| 2,469,450
| ###
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.57
| 0.57
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| 0.57
| 0.58
|
|
| 3.1
| 3.1
| ### |
2022-Jun-02 Thu
| ###
| ###
| 0.58
| 0.58
| 1,404,387
| 407,272
| ###
| ###
| ### |
2022-Jun-01 Wed
| 0.72
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.73
| 0.77
| ###
| 0.725
| 5,659,777
| ###
| ###
| ###
| ### |
2022-May-30 Mon
| ###
| 0.725
| ###
| 0.725
| 2,476,787
| ###
| ###
| ###
| ### |
2022-May-27 Fri
| ###
| 0.585
| 0.55
| 0.585
| 466,845
| ###
| ###
| ###
| ### |
2022-May-26 Thu
| 0.57
| 0.575
| 0.54
| 0.55
| 579,821
| 323,250
| ###
| ###
| ### |
2022-May-25 Wed
| 0.625
| 0.625
| 0.56
| ###
| 628,380
| ###
| ###
| ###
| 0.0 |
2022-May-24 Tue
| 0.745
| 0.745
| 0.625
| 0.625
|
|
| 0.8
| 0.8
| 0.0 |
2022-May-23 Mon
| ###
| ###
| 0.59
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2022-May-20 Fri
| ###
| 0.57
| ###
| 0.55
|
|
| 95.2
| 95.2
| ### |
2022-May-19 Thu
| 0.485
| 0.52
| 0.485
| ###
| 554,123
| 278,446
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| 0.55
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| 0.51
| 0.485
| 0.5
| 323,255
| ###
| ###
| ###
| 0.0 |
2022-May-16 Mon
| 0.555
| ###
| ###
| ###
| 1,200,941
| 0
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 0.47
| 0.545
| 0.47
| 0.525
| 1,921,348
| 975,084
| ###
| ###
| 0.0 |
2022-May-12 Thu
| 0.52
| ###
| 0.455
| 0.455
| 2,045,786
| ###
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.57
| 0.57
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.51
| ###
| 0.475
| 0.49
| 987,371
| ###
| 33.6
| 33.6
| ### |
2022-May-09 Mon
| 0.51
| ###
| 0.475
| 0.49
| 987,371
| ###
| 33.6
| 33.6
| ### |
2022-May-06 Fri
| 0.55
| 0.555
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.575
| 0.625
| 0.57
| 0.57
| 1,608,981
| ###
| ###
| ###
| ### |
2022-May-04 Wed
| 0.625
| ###
| 0.57
| 0.575
| 1,505,643
| ###
| 10.1
| 10.1
| ### |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 605,259
| 0
| 5.5
| 5.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| 0.645
|
|
| 46.9
| 46.9
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 2,646,781
| 0
| 85.0
| 85.0
| 0.0 |
2022-Apr-28 Thu
| 0.785
| 0.88
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2022-Apr-27 Wed
| ###
| 0.775
| ###
| ###
| 1,184,347
| ###
| 11.5
| 11.5
| 0.0 |
2022-Apr-26 Tue
| 0.82
| 0.8225
| ###
| 0.775
|
|
| ###
| ###
| 0.1 |
2022-Apr-22 Fri
| 0.855
| 0.87
| 0.83
| 0.83
|
|
| 16.5
| 16.5
| ### |
2022-Apr-21 Thu
| ###
| ###
| 0.85
| 0.86
|
|
| 8.6
| 8.6
| ### |
2022-Apr-20 Wed
| ###
| 0.975
| ###
| ###
| 686,623
| 334,728
| 25.7
| 25.7
| 0.0 |
2022-Apr-19 Tue
| 0.945
| ###
| 0.885
| ###
| 723,879
| ###
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| 0.945
| 0.945
| 217,974
| ###
| ###
| ###
| 0.1 |
2022-Apr-13 Wed
| ###
| 1
| ###
| 0.975
|
|
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| 1
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| 1
|
|
| 3.7
| 3.7
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 491,651
| 0
| 73.7
| 73.7
| 0.0 |
2022-Apr-07 Thu
| ###
| 1.155
| ###
| ###
| 864,288
| 499,126
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 1.245
| 1.245
| ###
| 1.145
| 662,484
| ###
| 3.4
| 3.4
| ### |
2022-Apr-05 Tue
| ###
| 1.27
| ###
| 1.24
|
|
| 95.9
| 95.9
| 0.1 |
2022-Apr-04 Mon
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2022-Mar-30 Wed
| 1.27
| 1.275
| ###
| ###
| 1,337,145
| 852,429
| 5.4
| 5.4
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2022-Mar-28 Mon
| 1.29
| 1.29
| 1.2
| 1.2
| 1,035,120
| 1,288,724
| 6.5
| 6.5
| 0.1 |
2022-Mar-25 Fri
| 1.28
| 1.375
| 1.28
| ###
| 933,478
| ###
| 79.5
| 79.5
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| 1.26
| 1.28
| 2,423,928
| 1,527,074
| 18.7
| 18.7
| ### |
2022-Mar-23 Wed
| 1.59
| 1.59
| ###
| 1.345
| 3,834,442
| 3,048,381
| ###
| ###
| ### |
2022-Mar-22 Tue
| 1.58
| 1.645
| 1.55
| 1.55
| 218,327
| 348,777
| 20.6
| 20.6
| ### |
2022-Mar-21 Mon
| 1.71
| 1.73
| 1.58
| 1.59
| 368,829
| ###
| 4.3
| 4.3
| ### |
2022-Mar-18 Fri
| 1.555
| 1.645
| 1.53
| 1.625
|
|
| 90.2
| 90.2
| ### |
2022-Mar-17 Thu
| 1.74
| 1.78
| 1.54
| 1.57
|
|
| 1.5
| 1.5
| 0.1 |
2022-Mar-16 Wed
| 1.43
| 1.51
| 1.43
| 1.485
|
|
| ###
| ###
| ### |
2022-Mar-15 Tue
| 1.41
| 1.47
| ###
| 1.43
|
|
| 85.4
| 85.4
| 0.1 |
2022-Mar-14 Mon
| 1.54
| 1.54
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2022-Mar-11 Fri
| 1.83
| ###
| 1.56
| 1.57
| 1,233,579
| ###
| ###
| ###
| 0.1 |
2022-Mar-10 Thu
| ###
| ###
| 1.84
| ###
| 390,389
| 359,157
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 1.79
| 1.955
| 1.755
| 1.89
|
|
| ###
| ###
| ### |
2022-Mar-08 Tue
| ###
| 1.825
| ###
| 1.79
| 679,321
| 619,880
| ###
| ###
| 0.1 |
2022-Mar-07 Mon
| ###
| ###
| 1.71
| 1.8
| 869,127
| ###
| ###
| ###
| 0.1 |
2022-Mar-04 Fri
| ###
| ###
| 1.955
| ###
| 635,059
| 620,770
| 3.4
| 3.4
| 0.0 |
2022-Mar-03 Thu
| ###
| 2.21
| ###
| ###
| 353,554
| 390,677
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 437,557
| 0
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 2.25
| 2.25
| ###
| ###
| 327,570
| ###
| 14.7
| 14.7
| 0.0 |
2022-Feb-28 Mon
| ###
| 2.21
| ###
| 2.21
| 293,941
| ###
| 93.9
| 93.9
| 0.2 |
2022-Feb-25 Fri
| ###
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 2.25
| 2.25
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 1.985
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 1,419,086
| 0
| 98.3
| 98.3
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 931,281
| 0
| 2.3
| 2.3
| 0.0 |
2022-Feb-16 Wed
| ###
| 2.7
| 2.51
| 2.59
| 531,422
| 1,384,354
| ###
| ###
| 0.2 |
2022-Feb-15 Tue
| 2.49
| ###
| 2.48
| 2.5
|
|
| 78.0
| 78.0
| 0.2 |
2022-Feb-14 Mon
| ###
| ###
| 2.49
| 2.5
| 316,481
| ###
| ###
| ###
| 0.2 |
2022-Feb-11 Fri
| 2.82
| 2.87
| ###
| ###
| 724,975
| ###
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| 2.7
| ###
| 2.7
| 2.88
| 1,565,440
| 2,113,344
| 95.4
| 95.4
| 0.2 |
2022-Feb-09 Wed
| 2.8
| 2.89
| ###
| 2.7
| 1,551,828
| ###
| 11.8
| 11.8
| 0.2 |
2022-Feb-08 Tue
| 2.81
| 2.85
| ###
| 2.81
|
|
| 61.0
| 61.0
| ### |
2022-Feb-07 Mon
| ###
| 2.85
| 2.5
| 2.85
|
|
| ###
| ###
| ### |
2022-Feb-04 Fri
| 2.28
| 2.48
| 2.2
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2022-Feb-03 Thu
| ###
| 3.29
| 2.325
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| 2.87
| ###
| 1,193,945
| ###
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2022-Jan-31 Mon
| 3
| 3
| 2.77
| ###
| 836,822
| ###
| 13.9
| 13.9
| 0.0 |
2022-Jan-28 Fri
| 2.73
| 2.88
| ###
| 2.81
|
|
| ###
| ###
| ### |
2022-Jan-27 Thu
| 3
| ###
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2022-Jan-25 Tue
| 3
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| 3
|
|
| 50.7
| 50.7
| 0.2 |
2022-Jan-21 Fri
| 3.2
| 3.21
| ###
| ###
| 554,182
| ###
| 55.4
| 55.4
| 0.0 |
2022-Jan-20 Thu
| 3.24
| 3.27
| ###
| 3.23
| 474,373
| ###
| 33.2
| 33.2
| ### |
2022-Jan-19 Wed
| 3.27
| 3.29
| 3.24
| 3.25
| 366,121
| 1,195,385
| ###
| ###
| 0.2 |
2022-Jan-18 Tue
| 3.26
| 3.4
| ###
| 3.4
| 384,322
| 653,347
| 90.4
| 90.4
| 0.2 |
2022-Jan-17 Mon
| ###
| ###
| 3.21
| 3.24
| 288,028
| 462,284
| ###
| ###
| ### |
2022-Jan-14 Fri
| ###
| ###
| 3.255
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2022-Jan-13 Thu
| 3.41
| ###
| 3.345
| ###
| 347,775
| 581,653
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 3.22
| 3.44
| 3.22
| 3.42
|
|
| ###
| ###
| 0.2 |
2022-Jan-11 Tue
| 3.2
| 3.24
| ###
| ###
| 208,321
| 337,480
| 35.5
| 35.5
| 0.0 |
2022-Jan-10 Mon
| ###
| 3.21
| ###
| 3.2
| 291,489
| ###
| 71.0
| 71.0
| 0.2 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 558,724
| 0
| 5.6
| 5.6
| 0.0 |
2022-Jan-06 Thu
| 3.58
| 3.58
| 3.2
| 3.24
| 943,953
| ###
| 1.9
| 1.9
| ### |
2022-Jan-05 Wed
| 3.72
| 3.74
| ###
| ###
| 134,427
| 251,378
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 3.56
| 3.7
| 3.52
| ###
| 314,121
| 1,133,976
| 82.6
| 82.6
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| 3.52
| 3.56
|
|
| 11.5
| 11.5
| 0.3 |
2021-Dec-30 Thu
| ###
| ###
| 3.52
| ###
| 187,370
| 329,771
| 30.4
| 30.4
| 0.0 |
2021-Dec-29 Wed
| ###
| 3.71
| 3.57
| ###
| 272,845
| 993,155
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 3.5
| ###
| 3.49
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| 3.5
| 3.59
| 3.49
| 3.52
|
|
| ###
| ###
| ### |
2021-Dec-22 Wed
| 3.44
| 3.59
| 3.44
| 3.52
| 194,081
| ###
| ###
| ###
| ### |
2021-Dec-21 Tue
| 3.44
| 3.5
| ###
| 3.45
| 242,850
| 424,987
| 63.5
| 63.5
| ### |
2021-Dec-20 Mon
| 3.75
| 3.75
| 3.5
| 3.52
|
|
| 9.2
| 9.2
| ### |
2021-Dec-17 Fri
| ###
| 3.72
| 3.49
| 3.72
|
|
| 83.1
| 83.1
| 0.3 |
2021-Dec-16 Thu
| 3.55
| ###
| 3.55
| 3.58
| 244,354
| 433,728
| 76.0
| 76.0
| 0.3 |
2021-Dec-15 Wed
| 3.88
| 3.89
| 3.5
| 3.55
|
|
| 3.0
| 3.0
| ### |
2021-Dec-14 Tue
| ###
| ###
| 3.56
| ###
| 1,132,140
| ###
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| 3.53
| 3.58
| 3.475
| 3.52
|
|
| ###
| ###
| ### |
2021-Dec-10 Fri
| 3.47
| 3.57
| ###
| 3.52
| 425,429
| ###
| ###
| ###
| ### |
2021-Dec-09 Thu
| 3.5
| 3.53
| 3.4
| 3.41
| 345,743
| ###
| 17.2
| 17.2
| ### |
2021-Dec-08 Wed
| ###
| 3.5
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
2021-Dec-07 Tue
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 2.88
| 3.25
| 2.81
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2021-Dec-03 Fri
| ###
| 3.49
| ###
| 3
|
|
| 1.4
| 1.4
| 0.2 |
2021-Dec-02 Thu
| ###
| 3.71
| 3.27
| ###
| 979,743
| ###
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 3.82
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2021-Nov-30 Tue
| 3.77
| ###
| 3.77
| 3.81
|
|
| 69.7
| 69.7
| 0.3 |
2021-Nov-29 Mon
| 3.53
| 3.87
| 3.45
| 3.72
|
|
| ###
| ###
| 0.3 |
2021-Nov-26 Fri
| 3.8
| 3.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 3.89
| ###
| 3.77
| 3.81
| 392,157
| ###
| 24.6
| 24.6
| 0.3 |
2021-Nov-24 Wed
| 3.73
| ###
| ###
| ###
| 584,270
| 0
| 95.7
| 95.7
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| 3.72
| 3.72
| 510,244
| 949,053
| 11.9
| 11.9
| 0.3 |
2021-Nov-22 Mon
| 3.87
| ###
| 3.74
| 3.89
| 949,481
| 1,775,529
| ###
| ###
| 0.3 |
2021-Nov-19 Fri
| 4.21
| ###
| ###
| ###
| 1,126,178
| 0
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| 4.28
| 4.29
|
|
| 4.3
| 4.3
| ### |
2021-Nov-17 Wed
| 4.75
| 4.75
| ###
| 4.53
|
|
| 13.3
| 13.3
| ### |
2021-Nov-16 Tue
| 4.41
| 4.75
| ###
| 4.75
|
|
| 97.9
| 97.9
| ### |
2021-Nov-15 Mon
| 4.4
| 4.5
| 4.27
| 4.41
|
|
| 67.4
| 67.4
| ### |
2021-Nov-12 Fri
| ###
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 933,826
| 0
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 4
| ###
| 3.88
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2021-Nov-09 Tue
| 3.85
| ###
| ###
| 4
| 1,336,522
| 0
| ###
| ###
| 0.3 |
2021-Nov-08 Mon
| 3.5
| 3.75
| 3.5
| 3.75
|
|
| ###
| ###
| 0.3 |
2021-Nov-05 Fri
| ###
| 3.7
| 3.47
| 3.5
|
|
| ###
| ###
| 0.3 |
2021-Nov-04 Thu
| ###
| 3.7
| 3.5
| ###
| 310,982
| ###
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| 3.71
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 3.53
| 3.56
| 3.46
| 3.52
|
|
| 46.9
| 46.9
| ### |
2021-Nov-01 Mon
| 3.43
| 3.53
| 3.4
| 3.5
|
|
| ###
| ###
| 0.3 |
2021-Oct-29 Fri
| 3.57
| ###
| 3.4
| 3.4
| 473,383
| 804,751
| 8.4
| 8.4
| 0.2 |
2021-Oct-28 Thu
| ###
| ###
| 3.46
| 3.57
| 327,621
| 566,784
| ###
| ###
| 0.3 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 815,949
| 0
| 96.1
| 96.1
| 0.0 |
2021-Oct-26 Tue
| ###
| 3.41
| 3.26
| ###
| 281,054
| ###
| 79.8
| 79.8
| 0.0 |
2021-Oct-25 Mon
| 3.41
| 3.46
| 3.28
| ###
| 589,871
| ###
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| 3.47
| ###
| 3.41
|
|
| 97.0
| 97.0
| ### |
2021-Oct-21 Thu
| 3.2
| 3.2
| ###
| ###
| 500,043
| ###
| 36.3
| 36.3
| 0.0 |
2021-Oct-20 Wed
| 3.2
| 3.24
| ###
| 3.2
| 523,144
| ###
| 69.0
| 69.0
| 0.2 |
2021-Oct-19 Tue
| ###
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| 3.21
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 3.28
| 3.28
| ###
| ###
| 537,456
| 881,427
| 11.5
| 11.5
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 974,583
| 0
| 88.9
| 88.9
| 0.0 |
2021-Oct-13 Wed
| 3
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 716,979
| 0
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 3.25
| ###
| ###
| ###
| 440,179
| 0
| 8.4
| 8.4
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| 3.24
| 3.25
| 280,020
| ###
| ###
| ###
| 0.2 |
2021-Oct-07 Thu
| ###
| ###
| 3.24
| 3.26
|
|
| 24.4
| 24.4
| 0.2 |
2021-Oct-06 Wed
| 3.22
| ###
| 3.21
| 3.24
| 694,543
| 1,114,741
| ###
| ###
| ### |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 752,278
| 0
| 79.5
| 79.5
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2021-Oct-01 Fri
| 3.26
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2021-Sep-30 Thu
| 3.41
| 3.49
| 3.25
| 3.27
| 951,322
| 3,205,955
| ###
| ###
| ### |
2021-Sep-29 Wed
| 3.53
| 3.53
| 3.28
| 3.43
|
|
| 15.3
| 15.3
| 0.2 |
2021-Sep-28 Tue
| ###
| 3.71
| 3.53
| 3.59
|
|
| 35.1
| 35.1
| ### |
2021-Sep-27 Mon
| 3.7
| 3.77
| 3.54
| ###
| 586,178
| 2,142,480
| 32.2
| 32.2
| 0.0 |
2021-Sep-24 Fri
| 3.73
| 3.8
| ###
| ###
| 867,827
| 1,648,871
| 34.2
| 34.2
| 0.0 |
2021-Sep-23 Thu
| ###
| 3.8
| ###
| ###
| 619,751
| 1,177,526
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| 3.72
| 3.4
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-Sep-20 Mon
| ###
| 4
| ###
| 3.73
|
|
| ###
| ###
| ### |
2021-Sep-17 Fri
| 3.2
| 3.76
| 3.2
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2021-Sep-16 Thu
| 3.26
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 3.47
| ###
| 3.25
| 3.26
|
|
| ###
| ###
| 0.2 |
2021-Sep-14 Tue
| 3.42
| 3.56
| 3.4
| 3.47
|
|
| 75.3
| 75.3
| 0.2 |
2021-Sep-13 Mon
| ###
| 3.58
| ###
| 3.44
| 918,943
| ###
| ###
| ###
| 0.2 |
2021-Sep-10 Fri
| ###
| 3.5
| ###
| ###
| 602,422
| ###
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2021-Sep-08 Wed
| 3.4
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| 3.52
| ###
| 3.43
| 3,509,677
| ###
| 98.2
| 98.2
| 0.2 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| 3.21
| ###
| ###
| 3,557,125
| 5,709,185
| 99.3
| 99.3
| 0.0 |
2021-Sep-02 Thu
| 2.55
| ###
| ###
| 2.59
| 2,355,746
| 0
| ###
| ###
| 0.2 |
2021-Sep-01 Wed
| ###
| ###
| 2.49
| 2.52
|
|
| ###
| ###
| ### |
2021-Aug-31 Tue
| ###
| 2.85
| 2.41
| ###
| 2,178,122
| ###
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 2.47
| 2.57
| 2.44
| 2.53
| 551,953
| 1,382,642
| 82.3
| 82.3
| ### |
2021-Aug-27 Fri
| ###
| 2.45
| ###
| 2.43
| 228,546
| ###
| 91.9
| 91.9
| ### |
2021-Aug-26 Thu
| ###
| ###
| 2.28
| ###
|
|
| 41.2
| 41.2
| 0.0 |
2021-Aug-25 Wed
| 2.4
| 2.45
| ###
| 2.4
|
|
| 62.3
| 62.3
| ### |
2021-Aug-24 Tue
| ###
| 2.5
| ###
| 2.4
| 808,228
| 1,010,285
| 72.1
| 72.1
| ### |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 637,855
| 0
| 97.6
| 97.6
| 0.0 |
2021-Aug-20 Fri
| ###
| 2.23
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 2.24
| ###
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2021-Aug-17 Tue
| 2.29
| ###
| ###
| 2.24
| 507,982
| 0
| ###
| ###
| ### |
2021-Aug-16 Mon
| 2.45
| 2.52
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2021-Aug-12 Thu
| 2.54
| ###
| 2.47
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2021-Aug-11 Wed
| ###
| 2.54
| ###
| 2.5
|
|
| 96.4
| 96.4
| 0.2 |
2021-Aug-10 Tue
| 2.2
| ###
| 2.2
| ###
| 1,327,620
| 1,460,382
| 92.9
| 92.9
| 0.0 |
2021-Aug-09 Mon
| 2.21
| 2.28
| ###
| 2.22
| 477,884
| 544,787
| ###
| ###
| 0.2 |
2021-Aug-06 Fri
| ###
| 2.24
| ###
| 2.22
| 963,855
| ###
| ###
| ###
| 0.2 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 2.24
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2021-Aug-02 Mon
| ###
| 2.23
| ###
| ###
| 1,111,351
| 1,239,156
| 98.2
| 98.2
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 1,003,429
| 0
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 2
| ###
| 1.955
| 2
|
|
| 75.4
| 75.4
| 0.1 |
2021-Jul-27 Tue
| ###
| ###
| 2
| 2
| 550,528
| 550,528
| 18.6
| 18.6
| 0.1 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 504,040
| 0
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 631,678
| 0
| 29.7
| 29.7
| 0.0 |
2021-Jul-22 Thu
| ###
| 2.2
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2021-Jul-21 Wed
| ###
| 2.22
| ###
| ###
| 949,323
| 1,053,748
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 1,818,823
| 0
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| 2.23
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2021-Jul-15 Thu
| 2.29
| ###
| ###
| 2.2
| 1,089,987
| 0
| ###
| ###
| 0.2 |
2021-Jul-14 Wed
| ###
| ###
| 2.24
| 2.25
| 1,311,258
| ###
| 8.6
| 8.6
| ### |
2021-Jul-13 Tue
| 2.47
| 2.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| 2.47
| 2.47
| 990,279
| ###
| ###
| ###
| ### |
2021-Jul-09 Fri
| 2.53
| ###
| 2.52
| 2.54
| 831,477
| ###
| ###
| ###
| ### |
2021-Jul-08 Thu
| ###
| 2.73
| 2.48
| 2.55
| 1,653,824
| ###
| ###
| ###
| 0.2 |
2021-Jul-07 Wed
| 2.53
| 2.725
| 2.53
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| 2.7
| 2.54
| 2.57
| 724,846
| ###
| 14.3
| 14.3
| ### |
2021-Jul-05 Mon
| 2.71
| 2.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 2.75
| ###
| ###
| 2.7
|
|
| 18.5
| 18.5
| 0.2 |
2021-Jul-01 Thu
| ###
| 2.86
| ###
| 2.77
| 1,094,378
| ###
| 77.6
| 77.6
| 0.2 |
2021-Jun-30 Wed
| ###
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| 2.52
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 1,118,047
| 0
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| 2.23
| ###
| 2.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| 2.21
| 2.23
| 629,022
| ###
| 14.8
| 14.8
| ### |
2021-Jun-23 Wed
| 2.25
| 2.4
| 2.25
| 2.29
| 1,136,621
| 2,642,643
| 83.4
| 83.4
| ### |
2021-Jun-22 Tue
| 2.22
| 2.26
| ###
| 2.22
| 549,776
| 621,246
| ###
| ###
| 0.2 |
2021-Jun-21 Mon
| 2.28
| ###
| ###
| 2.22
| 1,195,484
| 0
| 28.5
| 28.5
| 0.2 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 2,305,751
| 0
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| 2.25
| ###
| ###
|
|
| 42.2
| 42.2
| 0.0 |
2021-Jun-15 Tue
| 2.2
| 2.23
| 1.755
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| 2.45
| 2.52
| 1,342,175
| ###
| 6.6
| 6.6
| ### |
2021-Jun-10 Thu
| 2.86
| 2.86
| ###
| ###
| 1,042,224
| 1,490,380
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 2.77
| ###
| 2.7
| 2.85
|
|
| 88.3
| 88.3
| ### |
2021-Jun-08 Tue
| 2.48
| 2.84
| 2.46
| 2.78
| 3,460,326
| ###
| 99.1
| 99.1
| 0.2 |
2021-Jun-07 Mon
| ###
| 2.42
| 2.29
| ###
| 543,857
| 1,280,783
| 79.8
| 79.8
| 0.0 |
2021-Jun-04 Fri
| ###
| 2.44
| ###
| ###
| 743,377
| ###
| 31.7
| 31.7
| 0.0 |
2021-Jun-03 Thu
| 2.56
| 2.56
| 2.29
| ###
| 2,047,159
| ###
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| 2.45
| ###
| 2.44
| 2.54
| 1,525,858
| 1,861,546
| 88.8
| 88.8
| ### |
2021-Jun-01 Tue
| 2.45
| 2.45
| ###
| 2.45
| 461,346
| 565,148
| ###
| ###
| 0.2 |
2021-May-31 Mon
| ###
| 2.43
| 2.28
| 2.42
| 937,283
| ###
| 88.8
| 88.8
| 0.2 |
2021-May-28 Fri
| ###
| 2.52
| ###
| ###
| 2,125,620
| 2,678,281
| 27.0
| 27.0
| 0.0 |
2021-May-27 Thu
| 2.27
| ###
| 2.24
| 2.29
| 1,316,777
| ###
| 71.8
| 71.8
| ### |
2021-May-26 Wed
| 2.27
| 2.28
| ###
| 2.2
| 4,846,156
| ###
| ###
| ###
| 0.2 |
2021-May-25 Tue
| 2.2
| ###
| ###
| 2.28
| 1,176,580
| 0
| 91.4
| 91.4
| 0.2 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 5,701,753
| 0
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| 1.79
| 1.86
| 2,064,746
| 1,847,947
| ###
| ###
| 0.1 |
2021-May-19 Wed
| 1.72
| ###
| 1.72
| 1.875
| 3,406,944
| 2,929,971
| ###
| ###
| ### |
2021-May-18 Tue
| 1.7
| 1.73
| 1.675
| 1.72
| 657,071
| ###
| 74.2
| 74.2
| 0.1 |
2021-May-17 Mon
| 1.76
| 1.81
| 1.675
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2021-May-14 Fri
| ###
| 1.745
| ###
| 1.71
| 1,240,680
| ###
| 81.8
| 81.8
| 0.1 |
2021-May-13 Thu
| ###
| 1.82
| 1.6775
| 1.7
| 1,671,987
| 2,923,887
| ###
| ###
| ### |
2021-May-12 Wed
| 1.75
| 1.84
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2021-May-11 Tue
| 1.58
| 1.79
| 1.54
| 1.76
| 1,801,426
| 2,999,374
| 99.4
| 99.4
| 0.1 |
2021-May-10 Mon
| ###
| ###
| 1.59
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2021-May-07 Fri
| ###
| ###
| 1.58
| ###
| 832,876
| 657,972
| ###
| ###
| 0.0 |
2021-May-06 Thu
| 1.47
| ###
| 1.47
| ###
| 1,186,029
| ###
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 1.47
| 1.49
| 1.4
| 1.47
|
|
| ###
| ###
| ### |
2021-May-04 Tue
| ###
| ###
| 1.53
| ###
| 1,250,853
| ###
| 4.6
| 4.6
| 0.0 |
2021-May-03 Mon
| 1.77
| 1.775
| ###
| ###
| 2,353,546
| 2,088,772
| 9.9
| 9.9
| 0.0 |
2021-Apr-30 Fri
| ###
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 1.745
| 1.76
| 1.645
| ###
| 538,787
| 917,284
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| 1.74
| 1.79
| 1.71
| 1.75
| 1,652,076
| ###
| ###
| ###
| 0.1 |
2021-Apr-27 Tue
| 1.75
| 1.825
| 1.72
| 1.77
| 1,317,657
| 2,335,547
| ###
| ###
| ### |
2021-Apr-26 Mon
| 1.775
| 1.79
| 1.73
| 1.76
| 1,263,751
| ###
| ###
| ###
| 0.1 |
2021-Apr-23 Fri
| 1.755
| 1.87
| 1.75
| 1.79
|
|
| 83.9
| 83.9
| 0.1 |
2021-Apr-22 Thu
| 1.73
| 1.775
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
2021-Apr-21 Wed
| 1.75
| 1.78
| 1.72
| 1.75
|
|
| 68.4
| 68.4
| 0.1 |
2021-Apr-20 Tue
| 1.72
| ###
| ###
| 1.78
| 919,377
| 0
| 92.0
| 92.0
| 0.1 |
2021-Apr-19 Mon
| 1.57
| 1.75
| 1.57
| 1.75
| 1,390,781
| ###
| 98.5
| 98.5
| 0.1 |
2021-Apr-16 Fri
| 1.58
| ###
| 1.555
| 1.56
| 289,426
| 225,028
| ###
| ###
| ### |
2021-Apr-15 Thu
| ###
| ###
| 1.55
| 1.57
| 722,688
| 560,083
| 5.9
| 5.9
| 0.1 |
2021-Apr-14 Wed
| ###
| 1.8
| ###
| ###
| 1,781,829
| 1,603,646
| 77.2
| 77.2
| 0.0 |
2021-Apr-13 Tue
| 1.5
| ###
| 1.485
| ###
| 823,644
| 611,555
| 97.1
| 97.1
| 0.0 |
2021-Apr-12 Mon
| 1.53
| 1.53
| 1.46
| 1.485
| 486,522
| 727,350
| ###
| ###
| ### |
2021-Apr-09 Fri
| ###
| ###
| 1.485
| 1.5
| 384,125
| ###
| ###
| ###
| 0.1 |
2021-Apr-08 Thu
| 1.48
| 1.54
| 1.47
| 1.52
| 899,352
| 1,353,524
| ###
| ###
| 0.1 |
2021-Apr-07 Wed
| 1.42
| 1.49
| 1.42
| 1.48
|
|
| ###
| ###
| 0.1 |
2021-Apr-06 Tue
| 1.46
| 1.5
| ###
| ###
| 642,822
| ###
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| 1.385
| 1.48
| 1.385
| 1.46
|
|
| 92.7
| 92.7
| 0.1 |
2021-Mar-31 Wed
| 1.4
| 1.44
| ###
| ###
| 674,040
| ###
| 67.1
| 67.1
| 0.0 |
2021-Mar-30 Tue
| 1.48
| 1.545
| ###
| 1.43
|
|
| 25.0
| 25.0
| 0.1 |
2021-Mar-29 Mon
| 1.52
| 1.525
| 1.42
| 1.46
| 760,776
| 1,120,242
| ###
| ###
| 0.1 |
2021-Mar-26 Fri
| 1.47
| 1.575
| 1.4575
| 1.51
|
|
| ###
| ###
| 0.1 |
2021-Mar-25 Thu
| 1.44
| 1.53
| 1.43
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Mar-24 Wed
| ###
| 1.475
| ###
| 1.44
| 1,999,873
| ###
| ###
| ###
| 0.1 |
2021-Mar-23 Tue
| 1.27
| ###
| ###
| ###
| 2,559,389
| 0
| 95.5
| 95.5
| 0.0 |
2021-Mar-22 Mon
| 1.25
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| 1.25
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 1.28
| 1.28
| 1.225
| ###
| 733,544
| ###
| 30.4
| 30.4
| 0.0 |
2021-Mar-17 Wed
| 1.2
| 1.28
| ###
| 1.27
| 677,622
| 433,678
| 94.8
| 94.8
| ### |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2021-Mar-15 Mon
| 1.345
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 1.22
| 1.29
| ###
| 1.28
| 2,579,445
| 1,663,742
| ###
| ###
| ### |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| 0.975
| 0.945
| ###
| 421,058
| ###
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2021-Mar-08 Mon
| ###
| 1
| ###
| ###
| 538,745
| 269,372
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| 0.955
| 0.885
| ###
| 566,341
| ###
| 90.5
| 90.5
| 0.0 |
2021-Mar-04 Thu
| 1
| 1
| ###
| ###
| 348,970
| 174,485
| 5.6
| 5.6
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| 1
| 232,247
| 0
| 18.6
| 18.6
| ### |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| 0.9675
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| 0.855
| ###
| 740,076
| 316,382
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| 1.0175
| 0.885
| 0.885
|
|
| 2.2
| 2.2
| ### |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2021-Feb-19 Fri
| ###
| 1.055
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| 0.975
| 2,059,649
| 0
| ###
| ###
| ### |
2021-Feb-17 Wed
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 0.88
| ###
| 0.855
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2021-Feb-15 Mon
| 0.775
| 0.88
| 0.775
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| 0.73
| 0.79
| 0.73
| 0.76
| 531,327
| ###
| 92.2
| 92.2
| 0.1 |
2021-Feb-11 Thu
| 0.775
| ###
| ###
| 0.73
|
|
| 9.8
| 9.8
| 0.1 |
2021-Feb-10 Wed
| 0.83
| 0.83
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2021-Feb-09 Tue
| 0.83
| 0.87
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2021-Feb-08 Mon
| 0.77
| 0.86
| 0.77
| 0.825
| 1,661,285
| 1,353,947
| ###
| ###
| 0.1 |
2021-Feb-05 Fri
| 0.72
| ###
| 0.72
| 0.755
|
|
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.645
| 0.72
| ###
| 0.7
| 1,228,744
| 442,347
| ###
| ###
| ### |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| 0.58
| ###
| 994,029
| ###
| 6.2
| 6.2
| 0.0 |
2021-Jan-28 Thu
| 0.655
| 0.685
| ###
| ###
| 703,357
| ###
| 89.9
| 89.9
| 0.0 |
2021-Jan-27 Wed
| 0.725
| 0.74
| ###
| ###
| 424,240
| ###
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| 0.72
| ###
| ###
| 942,229
| ###
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| 0.675
| 0.625
| 0.645
| 2,553,852
| ###
| 10.8
| 10.8
| ### |
2021-Jan-20 Wed
| ###
| ###
| ###
| 0.645
| 1,249,347
| 0
| 90.8
| 90.8
| ### |
2021-Jan-19 Tue
| 0.585
| ###
| 0.575
| ###
| 2,603,129
| ###
| 82.8
| 82.8
| 0.0 |
2021-Jan-18 Mon
| ###
| 0.585
| 0.56
| 0.575
| 2,957,748
| ###
| 84.6
| 84.6
| ### |
2021-Jan-15 Fri
| 0.58
| 0.58
| ###
| ###
| 191,770
| ###
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.58
| 0.59
| 0.57
| 0.575
|
|
| 30.7
| 30.7
| ### |
2021-Jan-13 Wed
| 0.56
| 0.58
| 0.56
| 0.57
| 1,031,249
| ###
| ###
| ###
| ### |
2021-Jan-12 Tue
| 0.55
| 0.57
| 0.53
| 0.55
|
|
| 73.2
| 73.2
| ### |
2021-Jan-11 Mon
| 0.59
| 0.59
| 0.56
| 0.58
| 601,257
| 345,722
| 39.4
| 39.4
| ### |
2021-Jan-08 Fri
| 0.59
| ###
| 0.575
| 0.58
| 686,887
| 197,480
| 24.7
| 24.7
| ### |
2021-Jan-07 Thu
| ###
| ###
| 0.58
| 0.585
|
|
| 27.1
| 27.1
| ### |
2021-Jan-06 Wed
| ###
| 0.585
| 0.555
| 0.575
|
|
| 80.4
| 80.4
| ### |
2021-Jan-05 Tue
| 0.5
| ###
| 0.5
| 0.56
|
|
| 97.1
| 97.1
| ### |
2021-Jan-04 Mon
| 0.47
| 0.5
| ###
| 0.485
|
|
| 81.6
| 81.6
| 0.0 |
2020-Dec-31 Thu
| 0.485
| 0.49
| 0.47
| 0.47
| 234,328
| 112,477
| 10.8
| 10.8
| ### |
2020-Dec-30 Wed
| 0.49
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| 0.5
| 0.485
| 0.5
|
|
| 71.4
| 71.4
| 0.0 |
2020-Dec-22 Tue
| 0.49
| 0.5
| 0.48
| ###
| 1,536,876
| ###
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| 0.5
| ###
| 0.475
| 0.48
|
|
| 16.1
| 16.1
| 0.0 |
2020-Dec-18 Fri
| 0.45
| 0.5325
| 0.45
| 0.5
| 12,460,258
| ###
| 98.5
| 98.5
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 152,173
| 0
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2015-Nov-19 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 64.4
| 64.4
| ### |
2015-Nov-18 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2015-Nov-17 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2015-Nov-16 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2015-Nov-13 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 72.7
| 72.7
| ### |
2015-Nov-12 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.9
| 70.9
| ### |
2015-Nov-11 Wed
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| 97.8
| 97.8
| ### |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 790,885
| 0
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2015-Oct-23 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2015-Oct-22 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2015-Oct-21 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 64.6
| 64.6
| ### |
2015-Oct-20 Tue
| ###
| 0.024
| ###
| 0.024
|
|
| ###
| ###
| ### |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2015-Sep-29 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 100,888
| 0
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|