Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jun-18 05:19:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTT) CETTIRE LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CTT    Limits Next Section


Company Details for (CTT) CETTIRE LIMITED

Listing Code CTT
Listing Name CETTIRE LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for CTT .. Tuesday 17th June 2025

CTT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 270 ###
MAX ### 49,153,624 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTT    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (CTT) CETTIRE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-31 Tue 1.86 ### 1.845 ### 1,758,849 ### ### ### 0.0
2023-Jan-30 Mon 1.77 ### 1.75 ### 96.4 96.4 0.0
2023-Jan-27 Fri 1.77 1.825 1.745 1.77 71.2 71.2 ###
2023-Jan-25 Wed 1.875 1.985 1.755 1.755 ### ### 0.1
2023-Jan-24 Tue 1.775 1.975 1.77 ### ### ### 0.0
2023-Jan-23 Mon 1.7 ### 1.7 ### ### ### 0.0
2023-Jan-20 Fri ### ### 1.655 1.655 1,451,777 1,201,345 0.2 0.2 0.1
2023-Jan-19 Thu 1.87 ### ### 1.955 94.2 94.2 ###
2023-Jan-18 Wed 1.74 ### 1.74 1.885 ### ### 0.1
2023-Jan-17 Tue ### 1.79 ### 1.79 83.7 83.7 0.1
2023-Jan-16 Mon 1.73 1.76 ### 1.76 ### ### 0.1
2023-Jan-13 Fri 1.655 1.77 ### ### 830,683 735,154 78.7 78.7 0.0
2023-Jan-12 Thu ### 1.675 1.56 ### 563,186 910,953 72.5 72.5 0.0
2023-Jan-11 Wed ### ### ### ### ### ### 0.0
2023-Jan-10 Tue ### ### ### ### 97,156 0 79.8 79.8 0.0
2023-Jan-09 Mon ### 1.48 ### 1.42 150,443 111,327 ### ### ###
2023-Jan-06 Fri ### ### ### ### 74.3 74.3 0.0
2023-Jan-05 Thu 1.355 ### 1.355 ### 73.2 73.2 0.0
2023-Jan-04 Wed ### 1.425 ### ### 425,286 ### ### ### 0.0
2023-Jan-03 Tue 1.275 ### 1.225 1.255 ### ### ###
2022-Dec-30 Fri ### 1.28 ### 1.275 96.6 96.6 ###
2022-Dec-29 Thu ### 1.22 1.125 ### 29.8 29.8 0.0
2022-Dec-28 Wed 1.29 1.29 ### ### ### ### 0.0
2022-Dec-23 Fri 1.27 1.345 1.26 ### 419,855 ### ### ### 0.0
2022-Dec-22 Thu 1.29 ### 1.27 1.28 28.2 28.2 ###
2022-Dec-21 Wed ### ### 1.25 ### ### ### 0.0
2022-Dec-20 Tue ### 1.355 ### ### 761,580 515,970 32.0 32.0 0.0
2022-Dec-19 Mon ### ### ### ### 402,754 0 ### ### 0.0
2022-Dec-16 Fri 1.445 1.45 1.375 ### ### ### 0.0
2022-Dec-15 Thu ### 1.525 1.445 1.46 ### ### 0.1
2022-Dec-14 Wed 1.425 ### 1.42 1.43 414,253 ### 70.5 70.5 0.1
2022-Dec-13 Tue ### ### 1.4 ### 745,449 ### ### ### 0.0
2022-Dec-12 Mon 1.58 ### 1.48 ### 711,486 ### 11.2 11.2 0.0
2022-Dec-09 Fri 1.59 ### ### 1.585 651,880 0 34.7 34.7 ###
2022-Dec-08 Thu 1.58 1.625 ### 1.58 382,157 ### 75.9 75.9 0.1
2022-Dec-07 Wed 1.48 ### 1.475 1.59 4,234,083 ### 97.0 97.0 ###
2022-Dec-06 Tue 1.42 1.48 1.385 ### ### ### 0.0
2022-Dec-05 Mon 1.5 ### 1.41 1.43 11.5 11.5 0.1
2022-Dec-02 Fri 1.44 ### 1.41 1.46 531,947 375,022 77.6 77.6 0.1
2022-Dec-01 Thu 1.59 ### ### ### 1,204,480 0 ### ### 0.0
2022-Nov-30 Wed 1.42 1.55 ### 1.545 6,484,383 ### 96.4 96.4 ###
2022-Nov-29 Tue ### 1.425 ### 1.42 ### ### ###
2022-Nov-28 Mon 1.4 1.42 ### 1.385 37.4 37.4 0.1
2022-Nov-25 Fri 1.43 ### 1.385 1.4 ### ### ###
2022-Nov-24 Thu ### 1.45 ### 1.44 ### ### 0.1
2022-Nov-23 Wed ### 1.4 ### ### 617,986 ### 33.8 33.8 0.0
2022-Nov-22 Tue 1.42 1.42 1.28 ### 6.5 6.5 0.0
2022-Nov-21 Mon 1.475 1.49 1.41 1.42 1,252,554 ### 15.2 15.2 ###
2022-Nov-18 Fri 1.5 ### 1.425 1.475 3,187,856 2,271,347 ### ### 0.1
2022-Nov-17 Thu 1.75 1.855 ### ### ### ### 0.0
2022-Nov-16 Wed 1.74 1.75 ### ### 12.2 12.2 0.0
2022-Nov-15 Tue 1.785 1.81 ### ### 1,696,388 ### 18.3 18.3 0.0
2022-Nov-14 Mon 1.685 ### ### 1.7 76.0 76.0 ###
2022-Nov-11 Fri 1.83 1.87 ### 1.685 1,476,741 1,380,752 ### ### ###
2022-Nov-10 Thu 1.725 1.81 ### 1.7 677,776 613,387 ### ### ###
2022-Nov-09 Wed ### 2 1.775 1.8 ### ### 0.1
2022-Nov-08 Tue 1.85 ### 1.83 1.925 ### ### 0.1
2022-Nov-07 Mon ### ### ### 1.85 950,272 0 83.9 83.9 0.1
2022-Nov-04 Fri 1.76 1.82 1.7 1.775 ### ### ###
2022-Nov-03 Thu 1.78 ### 1.725 1.81 81.5 81.5 ###
2022-Nov-02 Wed ### ### ### 1.83 1,002,056 0 10.9 10.9 ###
2022-Nov-01 Tue 1.625 1.945 1.625 ### ### ### 0.0
2022-Oct-31 Mon 1.74 1.75 ### 1.625 783,646 ### 8.0 8.0 ###
2022-Oct-28 Fri 1.78 1.825 ### ### 2,119,089 ### ### ### 0.0
2022-Oct-27 Thu 1.8 1.86 1.78 1.82 75.3 75.3 ###
2022-Oct-26 Wed 1.76 ### 1.725 1.75 ### ### 0.1
2022-Oct-25 Tue 1.59 1.925 1.59 1.75 ### ### 0.1
2022-Oct-24 Mon ### 1.55 ### 1.55 2,919,686 2,262,756 99.5 99.5 ###
2022-Oct-21 Fri ### ### ### 1.27 ### ### ###
2022-Oct-20 Thu ### ### ### 1.145 1,529,247 0 ### ### ###
2022-Oct-19 Wed 1.26 ### ### 1.185 ### ### 0.1
2022-Oct-18 Tue 1.29 ### 1.21 1.27 ### ### ###
2022-Oct-17 Mon 1.24 ### 1.185 1.21 3,920,677 ### ### ### ###
2022-Oct-14 Fri ### 1.325 ### 1.325 ### ### 0.1
2022-Oct-13 Thu 0.89 ### 0.89 ### 1,819,120 ### 99.6 99.6 0.0
2022-Oct-12 Wed 0.855 ### 0.83 0.88 90.4 90.4 0.1
2022-Oct-11 Tue 0.955 ### 0.84 0.845 ### ### ###
2022-Oct-10 Mon 0.89 0.89 ### ### 6.8 6.8 0.0
2022-Oct-07 Fri 0.88 ### 0.875 ### 103,627 ### ### ### 0.0
2022-Oct-06 Thu 0.885 ### 0.885 ### ### ### 0.0
2022-Oct-05 Wed 0.87 ### 0.86 ### ### ### 0.0
2022-Oct-04 Tue 0.78 0.845 0.77 0.84 ### ### ###
2022-Oct-03 Mon 0.755 0.755 ### 0.71 289,347 109,228 8.9 8.9 ###
2022-Sep-30 Fri 0.8 ### 0.74 0.745 4.6 4.6 ###
2022-Sep-29 Thu 0.78 0.825 0.77 0.81 89.9 89.9 0.1
2022-Sep-28 Wed 0.75 0.77 0.725 0.75 571,775 ### 75.7 75.7 ###
2022-Sep-27 Tue 0.82 0.82 0.77 0.79 239,528 190,424 13.0 13.0 ###
2022-Sep-26 Mon 0.76 ### 0.745 0.78 639,688 238,283 ### ### 0.1
2022-Sep-23 Fri 0.845 0.845 0.775 0.8 949,281 ### ### ### 0.1
2022-Sep-21 Wed ### ### 0.87 0.875 670,153 ### 14.1 14.1 0.1
2022-Sep-20 Tue 0.945 ### ### ### 268,544 0 ### ### 0.0
2022-Sep-19 Mon 1 1 ### ### 831,148 415,574 18.9 18.9 0.0
2022-Sep-16 Fri 0.985 1 ### 1 1,556,726 ### 84.9 84.9 ###
2022-Sep-15 Thu ### 1.075 0.9675 ### ### ### 0.0
2022-Sep-14 Wed ### 1 ### 1 ### ### ###
2022-Sep-13 Tue 1.025 ### 1 ### 86.9 86.9 0.0
2022-Sep-12 Mon ### ### ### ### 1,875,876 0 ### ### 0.0
2022-Sep-09 Fri 0.84 ### 0.84 ### 1,226,586 ### 93.4 93.4 0.0
2022-Sep-08 Thu 0.725 0.82 0.725 0.82 1,113,953 860,528 98.6 98.6 0.1
2022-Sep-07 Wed ### ### 0.59 ### 1,670,170 ### 98.6 98.6 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon 0.7 ### ### 0.645 ### ### ###
2022-Sep-02 Fri 0.7 0.78 0.7 0.73 1,193,640 ### 93.7 93.7 0.1
2022-Sep-01 Thu 0.745 0.76 0.685 ### 1,581,147 1,142,378 ### ### 0.0
2022-Aug-31 Wed ### 0.84 ### 0.81 2,962,689 1,244,329 98.6 98.6 0.1
2022-Aug-30 Tue 0.83 ### 0.72 0.72 ### ### ###
2022-Aug-29 Mon ### ### 0.825 0.875 21.7 21.7 0.1
2022-Aug-26 Fri ### ### ### 0.955 86.3 86.3 0.1
2022-Aug-25 Thu 0.88 ### 0.85 ### ### ### 0.0
2022-Aug-24 Wed 0.77 0.88 0.77 0.88 926,546 ### 99.2 99.2 0.1
2022-Aug-23 Tue 0.88 0.88 0.74 ### ### ### 0.0
2022-Aug-22 Mon ### ### 0.88 ### 1,164,377 512,325 43.5 43.5 0.0
2022-Aug-19 Fri ### 1 ### ### 1,229,086 614,543 ### ### 0.0
2022-Aug-18 Thu ### ### 0.88 0.885 1,045,681 ### ### ### ###
2022-Aug-17 Wed 1 1.025 0.945 ### ### ### 0.0
2022-Aug-16 Tue ### ### 0.925 ### 39.5 39.5 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### 1.055 0.88 0.975 92.3 92.3 ###
2022-Aug-11 Thu ### ### 0.87 0.945 90.3 90.3 0.1
2022-Aug-10 Wed 0.74 0.88 0.73 0.845 3,588,920 2,889,080 ### ### ###
2022-Aug-09 Tue 0.71 0.8 ### 0.75 ### ### ###
2022-Aug-08 Mon 0.675 0.71 ### 0.71 1,170,057 415,370 89.6 89.6 ###
2022-Aug-05 Fri 0.725 0.725 ### ### 577,558 ### 2.5 2.5 0.0
2022-Aug-04 Thu ### 0.73 ### ### ### ### 0.0
2022-Aug-03 Wed ### ### 0.575 ### 930,528 267,526 87.7 87.7 0.0
2022-Aug-02 Tue 0.555 ### 0.53 0.59 ### ### 0.0
2022-Aug-01 Mon 0.645 0.645 ### ### 1,519,220 489,948 2.1 2.1 0.0
2022-Jul-29 Fri 0.725 0.75 ### 0.645 ### ### ###
2022-Jul-28 Thu ### ### 0.58 ### 2,651,944 ### 96.7 96.7 0.0
2022-Jul-27 Wed ### 0.54 0.48 ### 96.2 96.2 0.0
2022-Jul-26 Tue 0.45 ### 0.45 0.48 ### ### 0.0
2022-Jul-25 Mon ### ### 0.44 0.455 ### ### 0.0
2022-Jul-22 Fri 0.49 0.54 0.475 0.53 1,042,555 ### 95.8 95.8 0.0
2022-Jul-21 Thu 0.445 0.5 ### 0.49 ### ### ###
2022-Jul-20 Wed 0.425 0.44 0.4 0.43 69.3 69.3 ###
2022-Jul-19 Tue 0.4 ### 0.3975 ### 240,275 47,754 ### ### 0.0
2022-Jul-18 Mon ### 0.425 ### 0.4 246,551 ### 83.1 83.1 0.0
2022-Jul-15 Fri 0.385 0.385 ### ### 274,341 ### ### ### 0.0
2022-Jul-14 Thu 0.375 ### ### 0.375 184,288 0 61.6 61.6 ###
2022-Jul-13 Wed ### ### 0.355 ### 335,141 59,487 ### ### 0.0
2022-Jul-12 Tue 0.385 ### 0.345 ### 4.6 4.6 0.0
2022-Jul-11 Mon 0.4 0.4 ### 0.385 339,555 ### ### ### 0.0
2022-Jul-08 Fri 0.42 ### ### 0.4 ### ### 0.0
2022-Jul-07 Thu ### 0.42 ### ### 10.3 10.3 0.0
2022-Jul-06 Wed ### 0.45 ### ### 877,343 ### 81.1 81.1 0.0
2022-Jul-05 Tue 0.4 0.42 0.385 ### 409,676 ### ### ### 0.0
2022-Jul-04 Mon ### 0.41 0.385 0.385 ### ### 0.0
2022-Jul-01 Fri ### ### ### ### 665,645 0 83.9 83.9 0.0
2022-Jun-30 Thu ### ### ### ### 1,098,648 0 20.1 20.1 0.0
2022-Jun-29 Wed 0.41 0.42 ### 0.4 939,777 197,353 ### ### 0.0
2022-Jun-28 Tue 0.475 0.49 0.41 0.42 2.6 2.6 ###
2022-Jun-27 Mon ### 0.55 0.47 0.475 1,452,482 ### ### ### ###
2022-Jun-24 Fri 0.4 0.51 ### 0.5 99.7 99.7 0.0
2022-Jun-23 Thu ### 0.4 0.3675 0.4 ### ### 0.0
2022-Jun-22 Wed 0.4 0.41 ### ### 779,658 159,829 ### ### 0.0
2022-Jun-21 Tue 0.4 0.42 0.385 ### 21.5 21.5 0.0
2022-Jun-20 Mon ### ### ### ### 1,009,872 0 ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 704,984 0 63.2 63.2 0.0
2022-Jun-16 Thu 0.4 0.41 ### 0.4 1,093,143 ### ### ### 0.0
2022-Jun-15 Wed ### 0.41 ### ### 18.3 18.3 0.0
2022-Jun-14 Tue ### ### ### ### 2,289,545 0 94.6 94.6 0.0
2022-Jun-10 Fri ### 0.42 ### 0.41 41.5 41.5 ###
2022-Jun-09 Thu 0.445 ### ### 0.43 26.1 26.1 ###
2022-Jun-08 Wed 0.46 0.47 ### 0.445 19.2 19.2 ###
2022-Jun-07 Tue 0.53 0.53 ### ### 2,469,450 ### ### ### 0.0
2022-Jun-06 Mon 0.57 0.57 0.51 ### ### ### 0.0
2022-Jun-03 Fri ### ### 0.57 0.58 3.1 3.1 ###
2022-Jun-02 Thu ### ### 0.58 0.58 1,404,387 407,272 ### ### ###
2022-Jun-01 Wed 0.72 ### ### ### ### ### 0.0
2022-May-31 Tue 0.73 0.77 ### 0.725 5,659,777 ### ### ### ###
2022-May-30 Mon ### 0.725 ### 0.725 2,476,787 ### ### ### ###
2022-May-27 Fri ### 0.585 0.55 0.585 466,845 ### ### ### ###
2022-May-26 Thu 0.57 0.575 0.54 0.55 579,821 323,250 ### ### ###
2022-May-25 Wed 0.625 0.625 0.56 ### 628,380 ### ### ### 0.0
2022-May-24 Tue 0.745 0.745 0.625 0.625 0.8 0.8 0.0
2022-May-23 Mon ### ### 0.59 ### 99.5 99.5 0.0
2022-May-20 Fri ### 0.57 ### 0.55 95.2 95.2 ###
2022-May-19 Thu 0.485 0.52 0.485 ### 554,123 278,446 ### ### 0.0
2022-May-18 Wed ### 0.55 ### 0.54 ### ### 0.0
2022-May-17 Tue ### 0.51 0.485 0.5 323,255 ### ### ### 0.0
2022-May-16 Mon 0.555 ### ### ### 1,200,941 0 ### ### 0.0
2022-May-13 Fri 0.47 0.545 0.47 0.525 1,921,348 975,084 ### ### 0.0
2022-May-12 Thu 0.52 ### 0.455 0.455 2,045,786 ### ### ### 0.0
2022-May-11 Wed 0.57 0.57 0.5 ### ### ### 0.0
2022-May-10 Tue 0.51 ### 0.475 0.49 987,371 ### 33.6 33.6 ###
2022-May-09 Mon 0.51 ### 0.475 0.49 987,371 ### 33.6 33.6 ###
2022-May-06 Fri 0.55 0.555 ### ### ### ### 0.0
2022-May-05 Thu 0.575 0.625 0.57 0.57 1,608,981 ### ### ### ###
2022-May-04 Wed 0.625 ### 0.57 0.575 1,505,643 ### 10.1 10.1 ###
2022-May-03 Tue ### ### ### ### 605,259 0 5.5 5.5 0.0
2022-May-02 Mon ### ### ### 0.645 46.9 46.9 ###
2022-Apr-29 Fri ### ### ### ### 2,646,781 0 85.0 85.0 0.0
2022-Apr-28 Thu 0.785 0.88 ### ### 0.5 0.5 0.0
2022-Apr-27 Wed ### 0.775 ### ### 1,184,347 ### 11.5 11.5 0.0
2022-Apr-26 Tue 0.82 0.8225 ### 0.775 ### ### 0.1
2022-Apr-22 Fri 0.855 0.87 0.83 0.83 16.5 16.5 ###
2022-Apr-21 Thu ### ### 0.85 0.86 8.6 8.6 ###
2022-Apr-20 Wed ### 0.975 ### ### 686,623 334,728 25.7 25.7 0.0
2022-Apr-19 Tue 0.945 ### 0.885 ### 723,879 ### ### ### 0.0
2022-Apr-14 Thu ### ### 0.945 0.945 217,974 ### ### ### 0.1
2022-Apr-13 Wed ### 1 ### 0.975 ### ### ###
2022-Apr-12 Tue ### 1 ### ### 31.0 31.0 0.0
2022-Apr-11 Mon ### ### ### 1 3.7 3.7 ###
2022-Apr-08 Fri ### ### ### ### 491,651 0 73.7 73.7 0.0
2022-Apr-07 Thu ### 1.155 ### ### 864,288 499,126 ### ### 0.0
2022-Apr-06 Wed 1.245 1.245 ### 1.145 662,484 ### 3.4 3.4 ###
2022-Apr-05 Tue ### 1.27 ### 1.24 95.9 95.9 0.1
2022-Apr-04 Mon ### 1.175 ### ### ### ### 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 8.1 8.1 0.0
2022-Mar-30 Wed 1.27 1.275 ### ### 1,337,145 852,429 5.4 5.4 0.0
2022-Mar-29 Tue ### ### ### 1.22 ### ### 0.1
2022-Mar-28 Mon 1.29 1.29 1.2 1.2 1,035,120 1,288,724 6.5 6.5 0.1
2022-Mar-25 Fri 1.28 1.375 1.28 ### 933,478 ### 79.5 79.5 0.0
2022-Mar-24 Thu ### ### 1.26 1.28 2,423,928 1,527,074 18.7 18.7 ###
2022-Mar-23 Wed 1.59 1.59 ### 1.345 3,834,442 3,048,381 ### ### ###
2022-Mar-22 Tue 1.58 1.645 1.55 1.55 218,327 348,777 20.6 20.6 ###
2022-Mar-21 Mon 1.71 1.73 1.58 1.59 368,829 ### 4.3 4.3 ###
2022-Mar-18 Fri 1.555 1.645 1.53 1.625 90.2 90.2 ###
2022-Mar-17 Thu 1.74 1.78 1.54 1.57 1.5 1.5 0.1
2022-Mar-16 Wed 1.43 1.51 1.43 1.485 ### ### ###
2022-Mar-15 Tue 1.41 1.47 ### 1.43 85.4 85.4 0.1
2022-Mar-14 Mon 1.54 1.54 ### 1.43 ### ### 0.1
2022-Mar-11 Fri 1.83 ### 1.56 1.57 1,233,579 ### ### ### 0.1
2022-Mar-10 Thu ### ### 1.84 ### 390,389 359,157 ### ### 0.0
2022-Mar-09 Wed 1.79 1.955 1.755 1.89 ### ### ###
2022-Mar-08 Tue ### 1.825 ### 1.79 679,321 619,880 ### ### 0.1
2022-Mar-07 Mon ### ### 1.71 1.8 869,127 ### ### ### 0.1
2022-Mar-04 Fri ### ### 1.955 ### 635,059 620,770 3.4 3.4 0.0
2022-Mar-03 Thu ### 2.21 ### ### 353,554 390,677 ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 437,557 0 ### ### 0.0
2022-Mar-01 Tue 2.25 2.25 ### ### 327,570 ### 14.7 14.7 0.0
2022-Feb-28 Mon ### 2.21 ### 2.21 293,941 ### 93.9 93.9 0.2
2022-Feb-25 Fri ### 2.24 ### ### ### ### 0.0
2022-Feb-24 Thu 2.25 2.25 ### ### 13.9 13.9 0.0
2022-Feb-23 Wed ### ### ### ### ### ### 0.0
2022-Feb-22 Tue ### ### 1.985 ### 5.5 5.5 0.0
2022-Feb-21 Mon ### ### ### ### 1.2 1.2 0.0
2022-Feb-18 Fri ### ### ### ### 1,419,086 0 98.3 98.3 0.0
2022-Feb-17 Thu ### ### ### ### 931,281 0 2.3 2.3 0.0
2022-Feb-16 Wed ### 2.7 2.51 2.59 531,422 1,384,354 ### ### 0.2
2022-Feb-15 Tue 2.49 ### 2.48 2.5 78.0 78.0 0.2
2022-Feb-14 Mon ### ### 2.49 2.5 316,481 ### ### ### 0.2
2022-Feb-11 Fri 2.82 2.87 ### ### 724,975 ### ### ### 0.0
2022-Feb-10 Thu 2.7 ### 2.7 2.88 1,565,440 2,113,344 95.4 95.4 0.2
2022-Feb-09 Wed 2.8 2.89 ### 2.7 1,551,828 ### 11.8 11.8 0.2
2022-Feb-08 Tue 2.81 2.85 ### 2.81 61.0 61.0 ###
2022-Feb-07 Mon ### 2.85 2.5 2.85 ### ### ###
2022-Feb-04 Fri 2.28 2.48 2.2 ### 81.5 81.5 0.0
2022-Feb-03 Thu ### 3.29 2.325 ### 0.1 0.1 0.0
2022-Feb-02 Wed ### ### 2.87 ### 1,193,945 ### ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 84.9 84.9 0.0
2022-Jan-31 Mon 3 3 2.77 ### 836,822 ### 13.9 13.9 0.0
2022-Jan-28 Fri 2.73 2.88 ### 2.81 ### ### ###
2022-Jan-27 Thu 3 ### ### 2.74 ### ### 0.2
2022-Jan-25 Tue 3 ### 2.88 ### ### ### 0.0
2022-Jan-24 Mon ### ### ### 3 50.7 50.7 0.2
2022-Jan-21 Fri 3.2 3.21 ### ### 554,182 ### 55.4 55.4 0.0
2022-Jan-20 Thu 3.24 3.27 ### 3.23 474,373 ### 33.2 33.2 ###
2022-Jan-19 Wed 3.27 3.29 3.24 3.25 366,121 1,195,385 ### ### 0.2
2022-Jan-18 Tue 3.26 3.4 ### 3.4 384,322 653,347 90.4 90.4 0.2
2022-Jan-17 Mon ### ### 3.21 3.24 288,028 462,284 ### ### ###
2022-Jan-14 Fri ### ### 3.255 ### 25.1 25.1 0.0
2022-Jan-13 Thu 3.41 ### 3.345 ### 347,775 581,653 ### ### 0.0
2022-Jan-12 Wed 3.22 3.44 3.22 3.42 ### ### 0.2
2022-Jan-11 Tue 3.2 3.24 ### ### 208,321 337,480 35.5 35.5 0.0
2022-Jan-10 Mon ### 3.21 ### 3.2 291,489 ### 71.0 71.0 0.2
2022-Jan-07 Fri ### ### ### ### 558,724 0 5.6 5.6 0.0
2022-Jan-06 Thu 3.58 3.58 3.2 3.24 943,953 ### 1.9 1.9 ###
2022-Jan-05 Wed 3.72 3.74 ### ### 134,427 251,378 ### ### 0.0
2022-Jan-04 Tue 3.56 3.7 3.52 ### 314,121 1,133,976 82.6 82.6 0.0
2021-Dec-31 Fri ### ### 3.52 3.56 11.5 11.5 0.3
2021-Dec-30 Thu ### ### 3.52 ### 187,370 329,771 30.4 30.4 0.0
2021-Dec-29 Wed ### 3.71 3.57 ### 272,845 993,155 ### ### 0.0
2021-Dec-24 Fri 3.5 ### 3.49 ### ### ### 0.0
2021-Dec-23 Thu 3.5 3.59 3.49 3.52 ### ### ###
2021-Dec-22 Wed 3.44 3.59 3.44 3.52 194,081 ### ### ### ###
2021-Dec-21 Tue 3.44 3.5 ### 3.45 242,850 424,987 63.5 63.5 ###
2021-Dec-20 Mon 3.75 3.75 3.5 3.52 9.2 9.2 ###
2021-Dec-17 Fri ### 3.72 3.49 3.72 83.1 83.1 0.3
2021-Dec-16 Thu 3.55 ### 3.55 3.58 244,354 433,728 76.0 76.0 0.3
2021-Dec-15 Wed 3.88 3.89 3.5 3.55 3.0 3.0 ###
2021-Dec-14 Tue ### ### 3.56 ### 1,132,140 ### ### ### 0.0
2021-Dec-13 Mon 3.53 3.58 3.475 3.52 ### ### ###
2021-Dec-10 Fri 3.47 3.57 ### 3.52 425,429 ### ### ### ###
2021-Dec-09 Thu 3.5 3.53 3.4 3.41 345,743 ### 17.2 17.2 ###
2021-Dec-08 Wed ### 3.5 ### 3.43 ### ### 0.2
2021-Dec-07 Tue ### ### 2.88 ### ### ### 0.0
2021-Dec-06 Mon 2.88 3.25 2.81 ### 99.3 99.3 0.0
2021-Dec-03 Fri ### 3.49 ### 3 1.4 1.4 0.2
2021-Dec-02 Thu ### 3.71 3.27 ### 979,743 ### ### ### 0.0
2021-Dec-01 Wed 3.82 ### ### ### 10.3 10.3 0.0
2021-Nov-30 Tue 3.77 ### 3.77 3.81 69.7 69.7 0.3
2021-Nov-29 Mon 3.53 3.87 3.45 3.72 ### ### 0.3
2021-Nov-26 Fri 3.8 3.84 ### ### ### ### 0.0
2021-Nov-25 Thu 3.89 ### 3.77 3.81 392,157 ### 24.6 24.6 0.3
2021-Nov-24 Wed 3.73 ### ### ### 584,270 0 95.7 95.7 0.0
2021-Nov-23 Tue ### ### 3.72 3.72 510,244 949,053 11.9 11.9 0.3
2021-Nov-22 Mon 3.87 ### 3.74 3.89 949,481 1,775,529 ### ### 0.3
2021-Nov-19 Fri 4.21 ### ### ### 1,126,178 0 ### ### 0.0
2021-Nov-18 Thu ### ### 4.28 4.29 4.3 4.3 ###
2021-Nov-17 Wed 4.75 4.75 ### 4.53 13.3 13.3 ###
2021-Nov-16 Tue 4.41 4.75 ### 4.75 97.9 97.9 ###
2021-Nov-15 Mon 4.4 4.5 4.27 4.41 67.4 67.4 ###
2021-Nov-12 Fri ### 4.45 ### ### ### ### 0.0
2021-Nov-11 Thu ### ### ### ### 933,826 0 ### ### 0.0
2021-Nov-10 Wed 4 ### 3.88 ### 86.9 86.9 0.0
2021-Nov-09 Tue 3.85 ### ### 4 1,336,522 0 ### ### 0.3
2021-Nov-08 Mon 3.5 3.75 3.5 3.75 ### ### 0.3
2021-Nov-05 Fri ### 3.7 3.47 3.5 ### ### 0.3
2021-Nov-04 Thu ### 3.7 3.5 ### 310,982 ### ### ### 0.0
2021-Nov-03 Wed ### 3.71 3.56 ### ### ### 0.0
2021-Nov-02 Tue 3.53 3.56 3.46 3.52 46.9 46.9 ###
2021-Nov-01 Mon 3.43 3.53 3.4 3.5 ### ### 0.3
2021-Oct-29 Fri 3.57 ### 3.4 3.4 473,383 804,751 8.4 8.4 0.2
2021-Oct-28 Thu ### ### 3.46 3.57 327,621 566,784 ### ### 0.3
2021-Oct-27 Wed ### ### ### ### 815,949 0 96.1 96.1 0.0
2021-Oct-26 Tue ### 3.41 3.26 ### 281,054 ### 79.8 79.8 0.0
2021-Oct-25 Mon 3.41 3.46 3.28 ### 589,871 ### ### ### 0.0
2021-Oct-22 Fri ### 3.47 ### 3.41 97.0 97.0 ###
2021-Oct-21 Thu 3.2 3.2 ### ### 500,043 ### 36.3 36.3 0.0
2021-Oct-20 Wed 3.2 3.24 ### 3.2 523,144 ### 69.0 69.0 0.2
2021-Oct-19 Tue ### 3.23 ### ### ### ### 0.0
2021-Oct-18 Mon 3.21 3.25 ### ### ### ### 0.0
2021-Oct-15 Fri 3.28 3.28 ### ### 537,456 881,427 11.5 11.5 0.0
2021-Oct-14 Thu ### ### ### ### 974,583 0 88.9 88.9 0.0
2021-Oct-13 Wed 3 ### 2.87 ### ### ### 0.0
2021-Oct-12 Tue ### ### ### ### 716,979 0 ### ### 0.0
2021-Oct-11 Mon 3.25 ### ### ### 440,179 0 8.4 8.4 0.0
2021-Oct-08 Fri ### ### 3.24 3.25 280,020 ### ### ### 0.2
2021-Oct-07 Thu ### ### 3.24 3.26 24.4 24.4 0.2
2021-Oct-06 Wed 3.22 ### 3.21 3.24 694,543 1,114,741 ### ### ###
2021-Oct-05 Tue ### ### ### ### 752,278 0 79.5 79.5 0.0
2021-Oct-04 Mon ### ### ### ### 89.6 89.6 0.0
2021-Oct-01 Fri 3.26 ### ### ### 6.6 6.6 0.0
2021-Sep-30 Thu 3.41 3.49 3.25 3.27 951,322 3,205,955 ### ### ###
2021-Sep-29 Wed 3.53 3.53 3.28 3.43 15.3 15.3 0.2
2021-Sep-28 Tue ### 3.71 3.53 3.59 35.1 35.1 ###
2021-Sep-27 Mon 3.7 3.77 3.54 ### 586,178 2,142,480 32.2 32.2 0.0
2021-Sep-24 Fri 3.73 3.8 ### ### 867,827 1,648,871 34.2 34.2 0.0
2021-Sep-23 Thu ### 3.8 ### ### 619,751 1,177,526 ### ### 0.0
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue ### 3.72 3.4 ### 69.2 69.2 0.0
2021-Sep-20 Mon ### 4 ### 3.73 ### ### ###
2021-Sep-17 Fri 3.2 3.76 3.2 ### 98.7 98.7 0.0
2021-Sep-16 Thu 3.26 3.42 ### ### ### ### 0.0
2021-Sep-15 Wed 3.47 ### 3.25 3.26 ### ### 0.2
2021-Sep-14 Tue 3.42 3.56 3.4 3.47 75.3 75.3 0.2
2021-Sep-13 Mon ### 3.58 ### 3.44 918,943 ### ### ### 0.2
2021-Sep-10 Fri ### 3.5 ### ### 602,422 ### ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 6.9 6.9 0.0
2021-Sep-08 Wed 3.4 ### 3.28 ### ### ### 0.0
2021-Sep-07 Tue ### 3.52 ### 3.43 3,509,677 ### 98.2 98.2 0.2
2021-Sep-06 Mon ### ### ### ### ### ### 0.0
2021-Sep-03 Fri ### 3.21 ### ### 3,557,125 5,709,185 99.3 99.3 0.0
2021-Sep-02 Thu 2.55 ### ### 2.59 2,355,746 0 ### ### 0.2
2021-Sep-01 Wed ### ### 2.49 2.52 ### ### ###
2021-Aug-31 Tue ### 2.85 2.41 ### 2,178,122 ### ### ### 0.0
2021-Aug-30 Mon 2.47 2.57 2.44 2.53 551,953 1,382,642 82.3 82.3 ###
2021-Aug-27 Fri ### 2.45 ### 2.43 228,546 ### 91.9 91.9 ###
2021-Aug-26 Thu ### ### 2.28 ### 41.2 41.2 0.0
2021-Aug-25 Wed 2.4 2.45 ### 2.4 62.3 62.3 ###
2021-Aug-24 Tue ### 2.5 ### 2.4 808,228 1,010,285 72.1 72.1 ###
2021-Aug-23 Mon ### ### ### ### 637,855 0 97.6 97.6 0.0
2021-Aug-20 Fri ### 2.23 ### ### 81.2 81.2 0.0
2021-Aug-19 Thu ### ### ### ### ### ### 0.0
2021-Aug-18 Wed 2.24 ### ### 2.2 ### ### 0.2
2021-Aug-17 Tue 2.29 ### ### 2.24 507,982 0 ### ### ###
2021-Aug-16 Mon 2.45 2.52 2.27 ### ### ### 0.0
2021-Aug-13 Fri ### ### 2.44 2.45 ### ### 0.2
2021-Aug-12 Thu 2.54 ### 2.47 ### 89.0 89.0 0.0
2021-Aug-11 Wed ### 2.54 ### 2.5 96.4 96.4 0.2
2021-Aug-10 Tue 2.2 ### 2.2 ### 1,327,620 1,460,382 92.9 92.9 0.0
2021-Aug-09 Mon 2.21 2.28 ### 2.22 477,884 544,787 ### ### 0.2
2021-Aug-06 Fri ### 2.24 ### 2.22 963,855 ### ### ### 0.2
2021-Aug-05 Thu ### ### ### ### ### ### 0.0
2021-Aug-04 Wed 2.24 2.24 ### ### ### ### 0.0
2021-Aug-03 Tue ### ### ### 2.22 ### ### 0.2
2021-Aug-02 Mon ### 2.23 ### ### 1,111,351 1,239,156 98.2 98.2 0.0
2021-Jul-30 Fri ### ### 1.985 ### ### ### 0.0
2021-Jul-29 Thu ### ### ### ### 1,003,429 0 ### ### 0.0
2021-Jul-28 Wed 2 ### 1.955 2 75.4 75.4 0.1
2021-Jul-27 Tue ### ### 2 2 550,528 550,528 18.6 18.6 0.1
2021-Jul-26 Mon ### ### ### ### 504,040 0 ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 631,678 0 29.7 29.7 0.0
2021-Jul-22 Thu ### 2.2 ### ### 12.9 12.9 0.0
2021-Jul-21 Wed ### 2.22 ### ### 949,323 1,053,748 ### ### 0.0
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 1,818,823 0 ### ### 0.0
2021-Jul-16 Fri ### 2.23 ### ### 31.5 31.5 0.0
2021-Jul-15 Thu 2.29 ### ### 2.2 1,089,987 0 ### ### 0.2
2021-Jul-14 Wed ### ### 2.24 2.25 1,311,258 ### 8.6 8.6 ###
2021-Jul-13 Tue 2.47 2.53 ### ### ### ### 0.0
2021-Jul-12 Mon ### ### 2.47 2.47 990,279 ### ### ### ###
2021-Jul-09 Fri 2.53 ### 2.52 2.54 831,477 ### ### ### ###
2021-Jul-08 Thu ### 2.73 2.48 2.55 1,653,824 ### ### ### 0.2
2021-Jul-07 Wed 2.53 2.725 2.53 ### ### ### 0.0
2021-Jul-06 Tue ### 2.7 2.54 2.57 724,846 ### 14.3 14.3 ###
2021-Jul-05 Mon 2.71 2.82 ### ### ### ### 0.0
2021-Jul-02 Fri 2.75 ### ### 2.7 18.5 18.5 0.2
2021-Jul-01 Thu ### 2.86 ### 2.77 1,094,378 ### 77.6 77.6 0.2
2021-Jun-30 Wed ### ### 2.57 ### ### ### 0.0
2021-Jun-29 Tue ### ### 2.52 ### ### ### 0.0
2021-Jun-28 Mon ### ### ### ### 1,118,047 0 ### ### 0.0
2021-Jun-25 Fri 2.23 ### 2.23 ### ### ### 0.0
2021-Jun-24 Thu ### ### 2.21 2.23 629,022 ### 14.8 14.8 ###
2021-Jun-23 Wed 2.25 2.4 2.25 2.29 1,136,621 2,642,643 83.4 83.4 ###
2021-Jun-22 Tue 2.22 2.26 ### 2.22 549,776 621,246 ### ### 0.2
2021-Jun-21 Mon 2.28 ### ### 2.22 1,195,484 0 28.5 28.5 0.2
2021-Jun-18 Fri ### ### ### ### ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 2,305,751 0 78.3 78.3 0.0
2021-Jun-16 Wed ### 2.25 ### ### 42.2 42.2 0.0
2021-Jun-15 Tue 2.2 2.23 1.755 ### 2.2 2.2 0.0
2021-Jun-11 Fri ### ### 2.45 2.52 1,342,175 ### 6.6 6.6 ###
2021-Jun-10 Thu 2.86 2.86 ### ### 1,042,224 1,490,380 ### ### 0.0
2021-Jun-09 Wed 2.77 ### 2.7 2.85 88.3 88.3 ###
2021-Jun-08 Tue 2.48 2.84 2.46 2.78 3,460,326 ### 99.1 99.1 0.2
2021-Jun-07 Mon ### 2.42 2.29 ### 543,857 1,280,783 79.8 79.8 0.0
2021-Jun-04 Fri ### 2.44 ### ### 743,377 ### 31.7 31.7 0.0
2021-Jun-03 Thu 2.56 2.56 2.29 ### 2,047,159 ### ### ### 0.0
2021-Jun-02 Wed 2.45 ### 2.44 2.54 1,525,858 1,861,546 88.8 88.8 ###
2021-Jun-01 Tue 2.45 2.45 ### 2.45 461,346 565,148 ### ### 0.2
2021-May-31 Mon ### 2.43 2.28 2.42 937,283 ### 88.8 88.8 0.2
2021-May-28 Fri ### 2.52 ### ### 2,125,620 2,678,281 27.0 27.0 0.0
2021-May-27 Thu 2.27 ### 2.24 2.29 1,316,777 ### 71.8 71.8 ###
2021-May-26 Wed 2.27 2.28 ### 2.2 4,846,156 ### ### ### 0.2
2021-May-25 Tue 2.2 ### ### 2.28 1,176,580 0 91.4 91.4 0.2
2021-May-24 Mon ### ### ### ### ### ### 0.0
2021-May-21 Fri ### ### ### ### 5,701,753 0 ### ### 0.0
2021-May-20 Thu ### ### 1.79 1.86 2,064,746 1,847,947 ### ### 0.1
2021-May-19 Wed 1.72 ### 1.72 1.875 3,406,944 2,929,971 ### ### ###
2021-May-18 Tue 1.7 1.73 1.675 1.72 657,071 ### 74.2 74.2 0.1
2021-May-17 Mon 1.76 1.81 1.675 ### 11.9 11.9 0.0
2021-May-14 Fri ### 1.745 ### 1.71 1,240,680 ### 81.8 81.8 0.1
2021-May-13 Thu ### 1.82 1.6775 1.7 1,671,987 2,923,887 ### ### ###
2021-May-12 Wed 1.75 1.84 ### ### 89.7 89.7 0.0
2021-May-11 Tue 1.58 1.79 1.54 1.76 1,801,426 2,999,374 99.4 99.4 0.1
2021-May-10 Mon ### ### 1.59 ### 37.5 37.5 0.0
2021-May-07 Fri ### ### 1.58 ### 832,876 657,972 ### ### 0.0
2021-May-06 Thu 1.47 ### 1.47 ### 1,186,029 ### ### ### 0.0
2021-May-05 Wed 1.47 1.49 1.4 1.47 ### ### ###
2021-May-04 Tue ### ### 1.53 ### 1,250,853 ### 4.6 4.6 0.0
2021-May-03 Mon 1.77 1.775 ### ### 2,353,546 2,088,772 9.9 9.9 0.0
2021-Apr-30 Fri ### 1.75 ### ### ### ### 0.0
2021-Apr-29 Thu 1.745 1.76 1.645 ### 538,787 917,284 ### ### 0.0
2021-Apr-28 Wed 1.74 1.79 1.71 1.75 1,652,076 ### ### ### 0.1
2021-Apr-27 Tue 1.75 1.825 1.72 1.77 1,317,657 2,335,547 ### ### ###
2021-Apr-26 Mon 1.775 1.79 1.73 1.76 1,263,751 ### ### ### 0.1
2021-Apr-23 Fri 1.755 1.87 1.75 1.79 83.9 83.9 0.1
2021-Apr-22 Thu 1.73 1.775 1.73 1.75 ### ### 0.1
2021-Apr-21 Wed 1.75 1.78 1.72 1.75 68.4 68.4 0.1
2021-Apr-20 Tue 1.72 ### ### 1.78 919,377 0 92.0 92.0 0.1
2021-Apr-19 Mon 1.57 1.75 1.57 1.75 1,390,781 ### 98.5 98.5 0.1
2021-Apr-16 Fri 1.58 ### 1.555 1.56 289,426 225,028 ### ### ###
2021-Apr-15 Thu ### ### 1.55 1.57 722,688 560,083 5.9 5.9 0.1
2021-Apr-14 Wed ### 1.8 ### ### 1,781,829 1,603,646 77.2 77.2 0.0
2021-Apr-13 Tue 1.5 ### 1.485 ### 823,644 611,555 97.1 97.1 0.0
2021-Apr-12 Mon 1.53 1.53 1.46 1.485 486,522 727,350 ### ### ###
2021-Apr-09 Fri ### ### 1.485 1.5 384,125 ### ### ### 0.1
2021-Apr-08 Thu 1.48 1.54 1.47 1.52 899,352 1,353,524 ### ### 0.1
2021-Apr-07 Wed 1.42 1.49 1.42 1.48 ### ### 0.1
2021-Apr-06 Tue 1.46 1.5 ### ### 642,822 ### ### ### 0.0
2021-Apr-01 Thu 1.385 1.48 1.385 1.46 92.7 92.7 0.1
2021-Mar-31 Wed 1.4 1.44 ### ### 674,040 ### 67.1 67.1 0.0
2021-Mar-30 Tue 1.48 1.545 ### 1.43 25.0 25.0 0.1
2021-Mar-29 Mon 1.52 1.525 1.42 1.46 760,776 1,120,242 ### ### 0.1
2021-Mar-26 Fri 1.47 1.575 1.4575 1.51 ### ### 0.1
2021-Mar-25 Thu 1.44 1.53 1.43 1.5 ### ### 0.1
2021-Mar-24 Wed ### 1.475 ### 1.44 1,999,873 ### ### ### 0.1
2021-Mar-23 Tue 1.27 ### ### ### 2,559,389 0 95.5 95.5 0.0
2021-Mar-22 Mon 1.25 1.25 ### ### ### ### 0.0
2021-Mar-19 Fri 1.25 1.25 ### ### ### ### 0.0
2021-Mar-18 Thu 1.28 1.28 1.225 ### 733,544 ### 30.4 30.4 0.0
2021-Mar-17 Wed 1.2 1.28 ### 1.27 677,622 433,678 94.8 94.8 ###
2021-Mar-16 Tue ### ### ### ### 1.6 1.6 0.0
2021-Mar-15 Mon 1.345 ### 1.26 ### ### ### 0.0
2021-Mar-12 Fri 1.22 1.29 ### 1.28 2,579,445 1,663,742 ### ### ###
2021-Mar-11 Thu ### ### ### ### ### ### 0.0
2021-Mar-10 Wed ### 0.975 0.945 ### 421,058 ### ### ### 0.0
2021-Mar-09 Tue ### ### ### 0.945 ### ### 0.1
2021-Mar-08 Mon ### 1 ### ### 538,745 269,372 ### ### 0.0
2021-Mar-05 Fri ### 0.955 0.885 ### 566,341 ### 90.5 90.5 0.0
2021-Mar-04 Thu 1 1 ### ### 348,970 174,485 5.6 5.6 0.0
2021-Mar-03 Wed ### ### ### 1 232,247 0 18.6 18.6 ###
2021-Mar-02 Tue ### ### ### ### ### ### 0.0
2021-Mar-01 Mon ### ### ### ### ### ### 0.0
2021-Feb-26 Fri ### 0.9675 0.82 ### ### ### 0.0
2021-Feb-25 Thu ### ### 0.855 ### 740,076 316,382 ### ### 0.0
2021-Feb-24 Wed ### 1.0175 0.885 0.885 2.2 2.2 ###
2021-Feb-23 Tue ### ### ### ### ### ### 0.0
2021-Feb-22 Mon ### ### ### ### 18.0 18.0 0.0
2021-Feb-19 Fri ### 1.055 0.955 ### ### ### 0.0
2021-Feb-18 Thu ### ### ### 0.975 2,059,649 0 ### ### ###
2021-Feb-17 Wed 0.945 0.945 ### ### ### ### 0.0
2021-Feb-16 Tue 0.88 ### 0.855 ### 93.5 93.5 0.0
2021-Feb-15 Mon 0.775 0.88 0.775 ### ### ### 0.0
2021-Feb-12 Fri 0.73 0.79 0.73 0.76 531,327 ### 92.2 92.2 0.1
2021-Feb-11 Thu 0.775 ### ### 0.73 9.8 9.8 0.1
2021-Feb-10 Wed 0.83 0.83 0.775 0.775 ### ### 0.1
2021-Feb-09 Tue 0.83 0.87 0.8 0.81 ### ### 0.1
2021-Feb-08 Mon 0.77 0.86 0.77 0.825 1,661,285 1,353,947 ### ### 0.1
2021-Feb-05 Fri 0.72 ### 0.72 0.755 ### ### ###
2021-Feb-04 Thu 0.645 0.72 ### 0.7 1,228,744 442,347 ### ### ###
2021-Feb-03 Wed ### ### ### ### 86.0 86.0 0.0
2021-Feb-02 Tue ### ### ### ### 7.4 7.4 0.0
2021-Feb-01 Mon ### ### ### ### ### ### 0.0
2021-Jan-29 Fri ### ### 0.58 ### 994,029 ### 6.2 6.2 0.0
2021-Jan-28 Thu 0.655 0.685 ### ### 703,357 ### 89.9 89.9 0.0
2021-Jan-27 Wed 0.725 0.74 ### ### 424,240 ### ### ### 0.0
2021-Jan-25 Mon ### 0.72 ### ### 942,229 ### ### ### 0.0
2021-Jan-22 Fri ### ### ### ### ### ### 0.0
2021-Jan-21 Thu ### 0.675 0.625 0.645 2,553,852 ### 10.8 10.8 ###
2021-Jan-20 Wed ### ### ### 0.645 1,249,347 0 90.8 90.8 ###
2021-Jan-19 Tue 0.585 ### 0.575 ### 2,603,129 ### 82.8 82.8 0.0
2021-Jan-18 Mon ### 0.585 0.56 0.575 2,957,748 ### 84.6 84.6 ###
2021-Jan-15 Fri 0.58 0.58 ### ### 191,770 ### ### ### 0.0
2021-Jan-14 Thu 0.58 0.59 0.57 0.575 30.7 30.7 ###
2021-Jan-13 Wed 0.56 0.58 0.56 0.57 1,031,249 ### ### ### ###
2021-Jan-12 Tue 0.55 0.57 0.53 0.55 73.2 73.2 ###
2021-Jan-11 Mon 0.59 0.59 0.56 0.58 601,257 345,722 39.4 39.4 ###
2021-Jan-08 Fri 0.59 ### 0.575 0.58 686,887 197,480 24.7 24.7 ###
2021-Jan-07 Thu ### ### 0.58 0.585 27.1 27.1 ###
2021-Jan-06 Wed ### 0.585 0.555 0.575 80.4 80.4 ###
2021-Jan-05 Tue 0.5 ### 0.5 0.56 97.1 97.1 ###
2021-Jan-04 Mon 0.47 0.5 ### 0.485 81.6 81.6 0.0
2020-Dec-31 Thu 0.485 0.49 0.47 0.47 234,328 112,477 10.8 10.8 ###
2020-Dec-30 Wed 0.49 0.5 0.48 0.48 ### ### 0.0
2020-Dec-29 Tue 0.5 0.5 0.49 0.5 62.3 62.3 0.0
2020-Dec-24 Thu 0.5 0.5 0.49 0.5 ### ### 0.0
2020-Dec-23 Wed ### 0.5 0.485 0.5 71.4 71.4 0.0
2020-Dec-22 Tue 0.49 0.5 0.48 ### 1,536,876 ### ### ### 0.0
2020-Dec-21 Mon 0.5 ### 0.475 0.48 16.1 16.1 0.0
2020-Dec-18 Fri 0.45 0.5325 0.45 0.5 12,460,258 ### 98.5 98.5 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 75.5 75.5 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 99.2 99.2 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### ### ### 0.0
2015-Nov-27 Fri ### ### ### ### 152,173 0 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 68.5 68.5 0.0
2015-Nov-20 Fri ### ### ### ### 6.6 6.6 0.0
2015-Nov-19 Thu 0.021 0.021 0.021 0.021 64.4 64.4 ###
2015-Nov-18 Wed 0.024 0.024 0.024 0.024 0 ###
2015-Nov-17 Tue 0.024 0.024 0.024 0.024 ### ### ###
2015-Nov-16 Mon 0.024 0.024 0.024 0.024 ### ### ###
2015-Nov-13 Fri 0.024 0.024 0.024 0.024 72.7 72.7 ###
2015-Nov-12 Thu 0.024 0.024 0.024 0.024 70.9 70.9 ###
2015-Nov-11 Wed 0.021 0.023 0.021 0.023 97.8 97.8 ###
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 790,885 0 79.0 79.0 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon 0.021 0.021 ### ### 1.3 1.3 0.0
2015-Oct-23 Fri 0.024 0.024 0.024 0.024 0 ###
2015-Oct-22 Thu 0.024 0.024 0.024 0.024 0 ###
2015-Oct-21 Wed 0.024 0.024 0.024 0.024 64.6 64.6 ###
2015-Oct-20 Tue ### 0.024 ### 0.024 ### ### ###
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 1.8 1.8 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 64.1 64.1 0.0
2015-Sep-30 Wed 0.021 0.021 0.021 0.021 ### ### ###
2015-Sep-29 Tue ### 0.021 ### 0.021 ### ### ###
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 72.8 72.8 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 100,888 0 77.0 77.0 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 17:19:03 thru 2025-06-18 17:19:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000