Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-09 09:16:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTX) CALTEX AUSTRALIA LIMITED Daily Prices Page 32...

     Prev Section TOC    Company Info for CTX    Limits Next Section


Company Details for (CTX) CALTEX AUSTRALIA LIMITED

Listing Code CTX
Listing Name CALTEX AUSTRALIA LIMITED
GICS Sector Energy
ISIN Name CALTEX AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTX1


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for CTX .. Monday 18th May 2020

CTX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 38.88 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTX    Bottom Next Section


End of day Prices (full format),

300 Days for (CTX) CALTEX AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.513
1997-Aug-25 Mon ### ### ### ### 19,180 0 80.5 80.5 0.0
1997-Aug-22 Fri ### 4.25 ### ### 53,773 ### 32.7 32.7 0.0
1997-Aug-21 Thu 4.2 4.25 4.2 4.2 ### ### ###
1997-Aug-20 Wed 4.4 4.4 4.23 4.25 63,342 273,320 5.7 5.7 ###
1997-Aug-19 Tue 4.4 4.42 ### ### 53,721 118,723 22.6 22.6 0.0
1997-Aug-18 Mon ### ### ### ### 64.2 64.2 0.0
1997-Aug-15 Fri ### 4.46 ### 4.46 14,525 ### 86.1 86.1 0.3
1997-Aug-14 Thu ### 4.4 4.27 4.28 100,544 435,858 8.5 8.5 0.3
1997-Aug-13 Wed 4.56 4.56 ### ### 7.6 7.6 0.0
1997-Aug-12 Tue ### ### ### ### 7,770 0 32.0 32.0 0.0
1997-Aug-11 Mon 4.7 4.7 ### ### 32,723 ### ### ### 0.0
1997-Aug-08 Fri ### 4.74 ### 4.74 29,440 69,772 ### ### 0.3
1997-Aug-07 Thu 4.71 4.76 4.7 4.7 176,180 ### 32.1 32.1 0.3
1997-Aug-06 Wed ### 4.7 ### 4.7 499,173 1,173,056 ### ### 0.3
1997-Aug-05 Tue ### ### ### ### 29.8 29.8 0.0
1997-Aug-04 Mon 4.8 4.8 ### ### 116,780 280,272 10.6 10.6 0.0
1997-Aug-01 Fri ### 4.81 ### 4.8 92.4 92.4 0.3
1997-Jul-31 Thu 4.5 ### 4.5 ### 17,454 39,271 87.1 87.1 0.0
1997-Jul-30 Wed 4.5 4.53 4.49 4.5 ### ### ###
1997-Jul-29 Tue 4.47 4.5 4.47 4.48 ### ### ###
1997-Jul-28 Mon 4.45 4.47 4.45 4.47 67.7 67.7 ###
1997-Jul-25 Fri ### 4.45 4.43 4.45 65.5 65.5 0.3
1997-Jul-24 Thu 4.45 4.45 4.43 4.43 12,650 ### ### ### ###
1997-Jul-23 Wed 4.4 4.41 4.4 4.41 69.3 69.3 ###
1997-Jul-22 Tue ### ### ### ### 53,354 0 ### ### 0.0
1997-Jul-21 Mon ### ### 4.26 4.28 ### ### 0.3
1997-Jul-18 Fri ### ### 4.28 ### 30,351 64,951 68.5 68.5 0.0
1997-Jul-17 Thu 4.4 4.4 ### ### 31,040 68,288 9.9 9.9 0.0
1997-Jul-16 Wed 4.4 4.4 ### 4.4 ### ### 0.3
1997-Jul-15 Tue 4.48 4.48 ### 4.4 29,756 66,653 ### ### 0.3
1997-Jul-14 Mon 4.45 4.5 4.45 4.5 35,257 157,775 82.8 82.8 ###
1997-Jul-11 Fri 4.49 4.5 4.45 4.5 4,050 18,123 67.6 67.6 ###
1997-Jul-10 Thu 4.45 4.5 4.45 4.5 79,875 357,440 73.5 73.5 ###
1997-Jul-09 Wed 4.52 4.52 4.45 4.5 17.5 17.5 ###
1997-Jul-08 Tue 4.54 4.54 4.52 4.54 18,025 81,653 ### ### 0.3
1997-Jul-07 Mon ### ### 4.54 4.54 97,450 ### 36.8 36.8 0.3
1997-Jul-04 Fri 4.55 ### 4.52 ### ### ### 0.0
1997-Jul-03 Thu ### 4.55 4.5 4.5 27.3 27.3 ###
1997-Jul-02 Wed 4.541 4.541 4.52 4.54 23.9 23.9 0.3
1997-Jul-01 Tue 4.54 4.54 4.53 4.54 187,128 848,625 ### ### 0.3
1997-Jun-30 Mon 4.56 4.57 4.53 4.53 25.7 25.7 ###
1997-Jun-27 Fri 4.56 4.56 4.55 4.55 87,270 ### ### ### 0.3
1997-Jun-26 Thu ### ### 4.55 4.56 ### ### 0.3
1997-Jun-25 Wed ### ### ### ### 27.8 27.8 0.0
1997-Jun-24 Tue ### ### 4.5 ### 68.6 68.6 0.0
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-20 Fri ### ### ### ### ### ### 0.0
1997-Jun-19 Thu 4.54 ### 4.54 ### 83.0 83.0 0.0
1997-Jun-18 Wed 4.54 4.55 4.54 4.54 37,644 ### ### ### 0.3
1997-Jun-17 Tue 4.54 4.55 4.53 4.54 101,843 ### 70.7 70.7 0.3
1997-Jun-16 Mon 4.58 4.58 4.5 4.55 26.8 26.8 0.3
1997-Jun-13 Fri 4.58 4.58 4.5 4.58 ### ### 0.3
1997-Jun-12 Thu ### ### 4.56 4.56 129,684 295,679 25.1 25.1 0.3
1997-Jun-11 Wed 4.648 ### 4.57 ### 49,246 112,527 29.4 29.4 0.0
1997-Jun-10 Tue 4.645 ### ### ### 291,656 0 72.6 72.6 0.0
1997-Jun-06 Fri ### ### ### ### 26,540 0 74.7 74.7 0.0
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-Jun-04 Wed ### ### ### ### 23,841 0 ### ### 0.0
1997-Jun-03 Tue 4.53 ### 4.53 ### ### ### 0.0
1997-Jun-02 Mon 4.51 4.55 4.5 4.55 ### ### 0.3
1997-May-30 Fri 4.46 4.51 4.46 4.5 ### ### ###
1997-May-29 Thu ### 4.46 ### 4.45 43,322 ### ### ### 0.3
1997-May-28 Wed 4.4 4.43 4.4 4.4 22,588 99,726 ### ### 0.3
1997-May-27 Tue ### 4.4 ### ### 31,241 ### 19.4 19.4 0.0
1997-May-26 Mon 4.41 4.41 ### ### 5,550 ### 16.0 16.0 0.0
1997-May-23 Fri 4.41 4.42 ### 4.4 ### ### 0.3
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### 4.43 ### 4.43 115,975 256,884 83.6 83.6 ###
1997-May-20 Tue 4.28 ### 4.28 ### 101,278 ### 82.9 82.9 0.0
1997-May-19 Mon 4.25 4.28 4.25 4.28 18,242 ### 81.9 81.9 0.3
1997-May-16 Fri 4.29 ### 4.29 ### 70.1 70.1 0.0
1997-May-15 Thu ### ### 4.25 4.25 26.4 26.4 ###
1997-May-14 Wed 4.25 4.26 4.25 4.26 21,450 ### ### ### 0.3
1997-May-13 Tue 4.25 4.25 4.25 4.25 88,885 ### ### ### ###
1997-May-12 Mon 4.25 ### 4.25 4.25 74.6 74.6 ###
1997-May-09 Fri 4.43 ### 4.25 ### ### ### 0.0
1997-May-08 Thu 4.4 4.4 ### ### ### ### 0.0
1997-May-07 Wed 4.5 4.51 4.43 4.43 14.7 14.7 ###
1997-May-06 Tue 4.48 4.53 4.48 4.5 71.8 71.8 ###
1997-May-05 Mon 4.48 4.52 4.48 4.48 77.3 77.3 ###
1997-May-02 Fri 4.45 4.45 4.43 4.45 65.4 65.4 0.3
1997-May-01 Thu ### 4.45 ### 4.45 181,025 402,780 87.4 87.4 0.3
1997-Apr-30 Wed ### ### ### ### 77.6 77.6 0.0
1997-Apr-29 Tue 4.26 ### 4.25 ### ### ### 0.0
1997-Apr-28 Mon ### ### 4.25 4.25 9.7 9.7 ###
1997-Apr-24 Thu ### 4.4 ### ### 71.8 71.8 0.0
1997-Apr-23 Wed ### 4.4 ### ### 75.7 75.7 0.0
1997-Apr-22 Tue 4.26 ### 4.26 ### 27,853 59,326 ### ### 0.0
1997-Apr-21 Mon 4.28 ### 4.28 4.28 78,624 168,255 ### ### 0.3
1997-Apr-18 Fri 4.25 4.28 4.23 4.28 66.4 66.4 0.3
1997-Apr-17 Thu 4.24 4.24 4.2 4.2 57,581 ### 19.3 19.3 ###
1997-Apr-16 Wed 4.25 4.25 4.2 4.25 126,322 ### 73.8 73.8 ###
1997-Apr-15 Tue ### 4.26 4.2 4.22 66.4 66.4 ###
1997-Apr-14 Mon 4.22 4.24 4.2 4.2 50,055 ### ### ### ###
1997-Apr-11 Fri 4.2 4.25 ### 4.25 86.2 86.2 ###
1997-Apr-10 Thu 4.2 4.25 4.2 4.25 79.5 79.5 ###
1997-Apr-09 Wed ### 4.25 ### 4.25 47,340 ### ### ### ###
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### 29.7 29.7 0.0
1997-Apr-04 Fri 4.22 4.22 ### ### ### ### 0.0
1997-Apr-03 Thu ### 4.23 ### 4.22 ### ### ###
1997-Apr-02 Wed 4.2 4.25 ### 4.25 174,679 ### 84.4 84.4 ###
1997-Apr-01 Tue ### ### ### 4.2 ### ### ###
1997-Mar-27 Thu ### 4.25 ### 4.25 ### ### ###
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### ### ### 0.0
1997-Mar-24 Mon 4.174 ### ### ### 29.3 29.3 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### 71.0 71.0 0.0
1997-Mar-19 Wed 4.21 4.21 ### ### ### ### 0.0
1997-Mar-18 Tue 4.2 4.22 ### 4.22 18,029 38,041 86.3 86.3 ###
1997-Mar-17 Mon ### 4.22 ### 4.2 ### ### ###
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 77,153 0 ### ### 0.0
1997-Mar-12 Wed ### ### ### ### 56,449 0 ### ### 0.0
1997-Mar-11 Tue ### 4.21 ### ### 58,647 123,451 ### ### 0.0
1997-Mar-10 Mon ### 4.21 ### ### ### ### 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 147,145 0 69.9 69.9 0.0
1997-Mar-05 Wed ### ### ### ### ### ### 0.0
1997-Mar-04 Tue ### ### ### ### 298,980 0 ### ### 0.0
1997-Mar-03 Mon ### ### 4.28 4.28 34.6 34.6 0.3
1997-Feb-28 Fri 4.42 4.42 ### ### 171,180 ### ### ### 0.0
1997-Feb-27 Thu ### 4.45 4.4 4.42 104,550 ### ### ### 0.3
1997-Feb-26 Wed 4.279 4.45 4.279 4.4 122,170 ### 87.0 87.0 0.3
1997-Feb-25 Tue 4.25 4.28 4.25 4.27 93,450 ### ### ### ###
1997-Feb-24 Mon ### 4.28 4.24 4.24 91,180 388,426 ### ### 0.3
1997-Feb-21 Fri 4.28 4.29 4.26 4.28 131,150 ### 64.1 64.1 0.3
1997-Feb-20 Thu ### ### 4.26 4.26 142,455 303,429 23.3 23.3 0.3
1997-Feb-19 Wed 4.22 4.26 4.21 4.24 59,380 251,474 76.7 76.7 0.3
1997-Feb-18 Tue 4.29 4.29 4.21 4.22 75,740 ### 15.8 15.8 ###
1997-Feb-17 Mon ### ### 4.26 4.26 21.5 21.5 0.3
1997-Feb-14 Fri 4.28 ### 4.28 ### ### ### 0.0
1997-Feb-13 Thu 4.259 4.29 4.25 4.28 129,370 ### ### ### 0.3
1997-Feb-12 Wed 4.23 4.25 4.21 4.22 ### ### ###
1997-Feb-11 Tue 4.25 4.25 4.2 4.2 ### ### ###
1997-Feb-10 Mon 4.28 ### 4.2 4.25 93,650 ### 25.9 25.9 ###
1997-Feb-07 Fri ### ### 4.25 4.25 ### ### ###
1997-Feb-06 Thu 4.2 ### 4.2 ### 85.5 85.5 0.0
1997-Feb-05 Wed 4.2 4.21 ### 4.2 ### ### ###
1997-Feb-04 Tue 4.25 4.25 ### ### ### ### 0.0
1997-Feb-03 Mon 4.2 4.2 ### 4.2 403,286 ### 72.2 72.2 ###
1997-Jan-31 Fri 4.27 4.27 ### ### 573,382 1,224,170 11.8 11.8 0.0
1997-Jan-30 Thu ### ### ### 4.25 514,521 0 ### ### ###
1997-Jan-29 Wed ### 4.26 ### ### 79,975 170,346 19.3 19.3 0.0
1997-Jan-28 Tue 4.28 4.29 ### 4.2 ### ### ###
1997-Jan-24 Fri ### ### 4.25 4.25 63,050 133,981 ### ### ###
1997-Jan-23 Thu ### ### 4.28 ### 72.1 72.1 0.0
1997-Jan-22 Wed ### ### ### ### 16.6 16.6 0.0
1997-Jan-21 Tue 4.4 4.4 ### ### 22.6 22.6 0.0
1997-Jan-20 Mon 4.4 4.4 ### ### ### ### 0.0
1997-Jan-17 Fri 4.4 4.4 ### ### ### ### 0.0
1997-Jan-16 Thu 4.44 4.44 ### 4.4 74,652 165,727 ### ### 0.3
1997-Jan-15 Wed 4.4 4.45 4.4 4.45 63,076 ### ### ### 0.3
1997-Jan-14 Tue 4.4 4.4 ### ### 27,150 ### ### ### 0.0
1997-Jan-13 Mon 4.44 4.44 ### 4.4 31,852 ### 20.7 20.7 0.3
1997-Jan-10 Fri 4.48 4.48 4.4 4.43 21.9 21.9 ###
1997-Jan-09 Thu 4.52 4.55 4.48 4.49 ### ### ###
1997-Jan-08 Wed 4.45 4.51 4.45 4.51 ### ### 0.3
1997-Jan-07 Tue ### 4.44 ### 4.44 14,441 32,059 ### ### 0.3
1997-Jan-06 Mon 4.45 4.45 ### 4.4 26.7 26.7 0.3
1997-Jan-03 Fri 4.48 4.48 4.45 4.45 ### ### 0.3
1997-Jan-02 Thu ### ### 4.48 4.48 11.2 11.2 ###
1996-Dec-31 Tue ### ### ### ### 258,647 0 ### ### 0.0
1996-Dec-30 Mon ### ### ### ### 274,950 0 18.3 18.3 0.0
1996-Dec-27 Fri 4.49 4.58 4.48 4.58 ### ### 0.3
1996-Dec-24 Tue 4.45 4.48 4.45 4.48 14,850 ### ### ### ###
1996-Dec-23 Mon 4.4 4.45 4.4 4.44 108,677 ### ### ### 0.3
1996-Dec-20 Fri ### 4.4 ### ### ### ### 0.0
1996-Dec-19 Thu 4.28 ### 4.28 ### ### ### 0.0
1996-Dec-18 Wed 4.28 ### 4.25 4.25 256,670 545,423 21.4 21.4 ###
1996-Dec-17 Tue 4.25 4.28 4.23 4.26 40,980 ### 74.3 74.3 0.3
1996-Dec-16 Mon 4.25 ### 4.25 ### 20,658 ### ### ### 0.0
1996-Dec-13 Fri 4.23 ### 4.2 ### 85.9 85.9 0.0
1996-Dec-12 Thu 4.251 4.26 ### 4.2 118,085 251,521 ### ### ###
1996-Dec-11 Wed ### ### ### 4.28 88.3 88.3 0.3
1996-Dec-10 Tue ### 4.2 ### ### 137,646 289,056 70.1 70.1 0.0
1996-Dec-09 Mon ### ### ### ### 69.5 69.5 0.0
1996-Dec-06 Fri 4.28 4.28 ### ### ### ### 0.0
1996-Dec-05 Thu ### ### 4.29 4.29 15.3 15.3 ###
1996-Dec-04 Wed 4.444 4.444 ### ### ### ### 0.0
1996-Dec-03 Tue 4.5 4.5 4.45 4.45 32,184 144,023 24.6 24.6 0.3
1996-Dec-02 Mon 4.44 4.56 4.44 4.5 81.6 81.6 ###
1996-Nov-29 Fri 4.21 4.45 4.21 4.44 93.2 93.2 0.3
1996-Nov-28 Thu ### 4.2 ### ### ### ### 0.0
1996-Nov-27 Wed ### ### ### 4.2 1,182,646 0 ### ### ###
1996-Nov-26 Tue ### 4.2 ### ### ### ### 0.0
1996-Nov-25 Mon 4.27 4.27 ### ### 102,425 218,677 ### ### 0.0
1996-Nov-22 Fri 4.29 ### 4.24 4.26 ### ### 0.3
1996-Nov-21 Thu ### ### 4.27 ### ### ### 0.0
1996-Nov-20 Wed 4.25 ### 4.25 4.29 344,559 732,187 76.3 76.3 ###
1996-Nov-19 Tue ### ### 4.24 4.25 ### ### ###
1996-Nov-18 Mon ### ### ### ### 62,420 0 23.5 23.5 0.0
1996-Nov-15 Fri ### 4.44 ### ### 115,088 ### ### ### 0.0
1996-Nov-14 Thu 4.4 4.44 4.4 4.44 72.6 72.6 0.3
1996-Nov-13 Wed 4.44 4.44 ### 4.4 91,528 ### ### ### 0.3
1996-Nov-12 Tue 4.56 4.56 4.4 4.44 ### ### 0.3
1996-Nov-11 Mon ### 4.45 ### 4.45 10,753 23,925 ### ### 0.3
1996-Nov-07 Thu 4.25 4.27 4.22 4.27 80.2 80.2 ###
1996-Nov-06 Wed 4.173 ### ### ### 70.6 70.6 0.0
1996-Nov-05 Tue ### ### ### ### ### ### 0.0
1996-Nov-04 Mon ### ### ### ### 68.0 68.0 0.0
1996-Nov-01 Fri ### 4.2 ### ### 16.1 16.1 0.0
1996-Oct-31 Thu 4.2 4.2 ### ### ### ### 0.0
1996-Oct-30 Wed 4.2 4.2 ### 4.2 75,052 ### 66.8 66.8 ###
1996-Oct-29 Tue 4.25 4.25 ### ### 178,288 ### 13.8 13.8 0.0
1996-Oct-28 Mon 4.4 4.4 4.25 4.26 135,157 584,554 5.8 5.8 0.3
1996-Oct-25 Fri ### ### ### 4.4 463,620 0 4.2 4.2 0.3
1996-Oct-24 Thu ### 4.7 ### ### ### ### 0.0
1996-Oct-23 Wed 4.673 ### ### ### ### ### 0.0
1996-Oct-22 Tue ### ### ### ### ### ### 0.0
1996-Oct-21 Mon 4.7 4.72 ### ### 23.5 23.5 0.0
1996-Oct-18 Fri 4.7 4.75 ### 4.7 68.7 68.7 0.3
1996-Oct-17 Thu 4.82 4.82 ### ### ### ### 0.0
1996-Oct-16 Wed 4.85 ### 4.8 4.82 ### ### 0.3
1996-Oct-15 Tue 4.85 4.85 4.8 4.81 26.0 26.0 ###
1996-Oct-14 Mon ### ### 4.85 4.85 ### ### ###
1996-Oct-11 Fri ### ### 4.85 4.86 18.1 18.1 0.3
1996-Oct-10 Thu ### 5 ### ### 18.4 18.4 0.0
1996-Oct-09 Wed ### ### ### ### 24.0 24.0 0.0
1996-Oct-08 Tue 5 ### 5 5 73.2 73.2 0.4
1996-Oct-07 Mon ### ### 5 5 12.5 12.5 0.4
1996-Oct-04 Fri 5.077 ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### ### ### 0.0
1996-Oct-01 Tue 5 ### ### ### 73.6 73.6 0.0
1996-Sep-30 Mon ### ### ### ### ### ### 0.0
1996-Sep-27 Fri 5 ### 5 ### ### ### 0.0
1996-Sep-26 Thu 4.958 ### ### ### 70.1 70.1 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### ### ### 0.0
1996-Sep-23 Mon ### ### ### ### 89.0 89.0 0.0
1996-Sep-20 Fri 4.86 4.88 4.86 4.88 ### ### 0.3
1996-Sep-19 Thu 4.8 4.8 4.75 4.8 ### ### 0.3
1996-Sep-18 Wed 4.8 4.81 4.8 4.8 ### ### 0.3
1996-Sep-17 Tue 4.85 ### 4.8 4.8 ### ### 0.3
1996-Sep-16 Mon ### ### 4.84 4.85 ### ### ###
1996-Sep-13 Fri 4.75 4.85 4.75 4.85 87.2 87.2 ###
1996-Sep-12 Thu ### 4.78 ### 4.78 85.0 85.0 ###
1996-Sep-11 Wed ### 4.71 ### 4.71 ### ### ###
1996-Sep-10 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-09 Mon 4.7 4.7 ### ### 17.9 17.9 0.0
1996-Sep-06 Fri 4.78 4.78 4.57 ### ### ### 0.0
1996-Sep-05 Thu 4.82 4.85 4.8 4.8 ### ### 0.3
1996-Sep-04 Wed 4.85 4.87 4.85 4.85 ### ### ###
1996-Sep-03 Tue ### ### 4.85 4.85 12.3 12.3 ###
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu 5 5 ### ### ### ### 0.0
1996-Aug-28 Wed ### 5 ### 5 ### ### 0.4
1996-Aug-27 Tue ### ### ### ### 9.4 9.4 0.0
1996-Aug-26 Mon ### 5.21 ### ### ### ### 0.0
1996-Aug-23 Fri 5.25 5.25 ### 5.2 20.1 20.1 ###
1996-Aug-22 Thu ### ### 5.25 ### ### ### 0.0
1996-Aug-21 Wed 5.354 5.5 ### ### 16.5 16.5 0.0
1996-Aug-20 Tue 5.4 5.4 ### ### ### ### 0.0
1996-Aug-19 Mon 5.2 ### 5.2 ### ### ### 0.0
1996-Aug-16 Fri ### ### 5.2 5.2 ### ### ###
1996-Aug-15 Thu 5.4 5.4 ### ### ### ### 0.0
1996-Aug-14 Wed ### 5.5 5.25 5.5 93.9 93.9 0.4
1996-Aug-13 Tue 5.25 ### 5.25 ### 86.3 86.3 0.0
1996-Aug-12 Mon ### ### 5.25 ### 22.2 22.2 0.0
1996-Aug-09 Fri ### ### 5.2 ### ### ### 0.0
1996-Aug-08 Thu ### 5.4 5.25 ### 12.0 12.0 0.0
1996-Aug-07 Wed 5.44 5.47 5.4 5.4 ### ### 0.4
1996-Aug-06 Tue ### 5.45 ### 5.45 ### ### ###
1996-Aug-05 Mon 5.4 5.41 ### 5.4 ### ### 0.4
1996-Aug-02 Fri ### 5.4 ### ### ### ### 0.0
1996-Aug-01 Thu 5.2 5.4 5.2 5.4 94.3 94.3 0.4
1996-Jul-31 Wed 5.2 5.25 5.2 5.2 ### ### ###
1996-Jul-30 Tue ### 5.2 ### 5.2 84.6 84.6 ###
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri ### ### ### ### ### ### 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### ### ### 0.0
1996-Jul-23 Tue ### ### ### ### 18.4 18.4 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### 74.5 74.5 0.0
1996-Jul-18 Thu 4.86 ### 4.86 ### 92.6 92.6 0.0
1996-Jul-17 Wed 4.86 4.86 4.86 4.86 ### ### 0.3
1996-Jul-16 Tue ### ### 4.8 4.86 25.8 25.8 0.3
1996-Jul-15 Mon ### ### 4.8 ### ### ### 0.0
1996-Jul-12 Fri ### ### 4.85 4.85 20.2 20.2 ###
1996-Jul-11 Thu ### 5 4.85 ### ### ### 0.0
1996-Jul-10 Wed ### ### 4.88 ### 75.4 75.4 0.0
1996-Jul-09 Tue ### ### ### ### 20.1 20.1 0.0
1996-Jul-08 Mon ### ### 4.85 ### ### ### 0.0
1996-Jul-05 Fri ### ### ### ### 85.3 85.3 0.0
1996-Jul-04 Thu 5 5 ### ### ### ### 0.0
1996-Jul-03 Wed 5.21 5.21 ### ### 14.8 14.8 0.0
1996-Jul-02 Tue 5.2 5.22 5.2 5.21 ### ### 0.4
1996-Jul-01 Mon ### 5.22 ### 5.22 ### ### 0.4

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 09:16:58 thru 2024-05-09 09:16:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000