Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Sep-01 08:57:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CU6) CLARITY PHARMACEUTICALS LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for CU6    Limits Next Section


Company Details for (CU6) CLARITY PHARMACEUTICALS LTD

Listing Code CU6
Listing Name CLARITY PHARMACEUTICALS LTD
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 29th August 2025
Latest price with VOLUME for CU6 .. Friday 29th August 2025

CU6 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 46 0.4
MAX 8.975 ### 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CU6    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

450 Days for (CU6) CLARITY PHARMACEUTICALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Nov-16 Thu ### 1.255 1.2 1.255 90.9 90.9 ###
2023-Nov-15 Wed ### 1.25 ### 1.2 319,847 ### ### ### 0.1
2023-Nov-14 Tue ### ### ### ### 120,982 0 ### ### 0.0
2023-Nov-13 Mon ### 1.1625 ### 1.145 432,423 251,345 86.9 86.9 ###
2023-Nov-10 Fri ### ### ### ### 22.2 22.2 0.0
2023-Nov-09 Thu ### ### 1.075 ### 90.6 90.6 0.0
2023-Nov-08 Wed ### ### ### ### 52,441 0 ### ### 0.0
2023-Nov-07 Tue 1.125 1.1425 ### ### ### ### 0.0
2023-Nov-06 Mon 1.175 1.2 ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 388,841 0 91.7 91.7 0.0
2023-Nov-02 Thu ### 1.075 1 ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 138,443 0 ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 26,285 0 30.4 30.4 0.0
2023-Oct-27 Fri ### ### ### ### 99,221 0 ### ### 0.0
2023-Oct-26 Thu ### ### 1 1 114,577 57,288 ### ### ###
2023-Oct-25 Wed ### ### ### ### 199,189 0 ### ### 0.0
2023-Oct-24 Tue 1 1 0.975 ### 325,042 320,978 ### ### 0.0
2023-Oct-23 Mon 1.025 1.045 ### 1 240,986 ### 21.7 21.7 ###
2023-Oct-20 Fri ### ### ### ### 11.3 11.3 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### 1.075 ### 1.055 152,757 ### ### ### 0.1
2023-Oct-17 Tue ### ### ### ### 239,679 0 93.5 93.5 0.0
2023-Oct-16 Mon ### ### ### ### 311,422 0 36.3 36.3 0.0
2023-Oct-13 Fri ### ### 1.045 ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 83.2 83.2 0.0
2023-Oct-11 Wed ### ### ### ### 6.8 6.8 0.0
2023-Oct-10 Tue 1.125 1.125 ### ### ### ### 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### 1.175 ### ### 63,521 ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 9,474 0 75.4 75.4 0.0
2023-Oct-04 Wed ### ### ### ### 397,554 0 ### ### 0.0
2023-Oct-03 Tue ### ### 1.055 ### 179,828 94,859 94.0 94.0 0.0
2023-Oct-02 Mon 1.145 1.155 ### ### 15.5 15.5 0.0
2023-Sep-29 Fri ### ### 1.155 ### 97,852 ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 17.9 17.9 0.0
2023-Sep-27 Wed ### ### ### ### 110,580 0 18.9 18.9 0.0
2023-Sep-26 Tue ### ### ### 1.21 93.3 93.3 ###
2023-Sep-25 Mon ### 1.22 ### ### 114,923 ### ### ### 0.0
2023-Sep-22 Fri 1.22 1.22 ### 1.185 ### ### 0.1
2023-Sep-21 Thu 1.2 1.23 ### 1.21 ### ### ###
2023-Sep-20 Wed 1.28 1.28 ### ### ### ### 0.0
2023-Sep-19 Tue 1.24 ### 1.23 1.26 380,156 ### 83.8 83.8 ###
2023-Sep-18 Mon 1.28 1.28 ### 1.23 281,156 ### 14.8 14.8 0.1
2023-Sep-15 Fri 1.23 1.255 1.22 1.24 551,652 ### 71.4 71.4 0.1
2023-Sep-14 Thu ### 1.24 ### 1.23 249,048 ### ### ### 0.1
2023-Sep-13 Wed 1.23 1.23 ### 1.21 ### ### ###
2023-Sep-12 Tue ### 1.255 ### 1.225 603,857 378,920 ### ### 0.1
2023-Sep-11 Mon ### ### ### ### 782,381 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 94.7 94.7 0.0
2023-Sep-07 Thu 1.055 ### 1.045 ### 370,053 193,352 40.6 40.6 0.0
2023-Sep-06 Wed 1.025 1.075 1.025 ### ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 18.3 18.3 0.0
2023-Sep-04 Mon ### ### ### 1.025 213,382 0 ### ### ###
2023-Sep-01 Fri ### ### ### ### 7,318,577 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 33,253 0 ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 9.1 9.1 0.0
2023-Aug-29 Tue ### ### ### ### 292,177 0 22.4 22.4 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 888,574 0 94.2 94.2 0.0
2023-Aug-24 Thu ### ### ### ### 229,548 0 70.7 70.7 0.0
2023-Aug-23 Wed 1.025 1.025 ### 1.025 ### ### ###
2023-Aug-22 Tue 1 1.045 ### 1.025 85.7 85.7 ###
2023-Aug-21 Mon ### ### 1 1 219,283 109,641 ### ### ###
2023-Aug-18 Fri ### ### ### ### 156,343 0 86.0 86.0 0.0
2023-Aug-17 Thu 0.975 ### ### 0.985 162,989 0 78.8 78.8 ###
2023-Aug-16 Wed ### ### ### ### 212,075 0 ### ### 0.0
2023-Aug-15 Tue ### 0.975 ### 0.975 ### ### ###
2023-Aug-14 Mon ### ### ### 0.925 ### ### ###
2023-Aug-11 Fri ### 0.945 0.885 ### 81.5 81.5 0.0
2023-Aug-10 Thu 0.89 0.9075 0.885 ### 347,387 311,345 ### ### 0.0
2023-Aug-09 Wed ### ### 0.88 0.88 18.6 18.6 0.1
2023-Aug-08 Tue ### ### 0.885 0.885 235,350 104,142 ### ### ###
2023-Aug-07 Mon 0.89 ### 0.89 ### ### ### 0.0
2023-Aug-04 Fri 0.88 ### 0.88 0.89 164,980 ### 77.3 77.3 ###
2023-Aug-03 Thu 0.88 ### 0.88 0.88 224,957 98,981 ### ### 0.1
2023-Aug-02 Wed 0.89 ### 0.885 0.885 38.7 38.7 ###
2023-Aug-01 Tue ### ### 0.885 0.89 ### ### ###
2023-Jul-31 Mon 0.89 ### 0.88 ### 45,925 ### 81.0 81.0 0.0
2023-Jul-28 Fri ### ### 0.88 0.89 ### ### ###
2023-Jul-27 Thu 0.89 0.89 ### ### ### ### 0.0
2023-Jul-26 Wed ### ### 0.88 0.89 25.2 25.2 ###
2023-Jul-25 Tue 0.88 0.88 0.87 0.875 ### ### 0.1
2023-Jul-24 Mon 0.88 0.89 0.88 0.88 46,656 ### 73.3 73.3 0.1
2023-Jul-21 Fri 0.89 ### 0.88 0.88 35,385 ### 26.3 26.3 0.1
2023-Jul-20 Thu 0.88 ### 0.88 ### 28,273 12,440 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 49,643 0 89.3 89.3 0.0
2023-Jul-18 Tue 0.885 ### ### ### 88,879 0 21.8 21.8 0.0
2023-Jul-17 Mon ### ### 0.855 0.885 ### ### ###
2023-Jul-14 Fri 0.88 ### 0.88 ### 561,521 ### ### ### 0.0
2023-Jul-13 Thu 0.84 0.875 0.84 ### 183,242 ### 84.8 84.8 0.0
2023-Jul-12 Wed 0.85 0.85 ### 0.83 120,546 ### 19.5 19.5 ###
2023-Jul-11 Tue 0.77 0.84 0.77 0.81 91.8 91.8 0.1
2023-Jul-10 Mon 0.76 ### 0.745 ### ### ### 0.0
2023-Jul-07 Fri 0.74 0.74 0.71 0.71 10.8 10.8 ###
2023-Jul-06 Thu 0.77 0.77 0.74 0.74 357,675 270,044 ### ### 0.1
2023-Jul-05 Wed 0.77 0.77 ### 0.77 70.4 70.4 0.1
2023-Jul-04 Tue 0.75 0.785 0.75 ### ### ### 0.0
2023-Jul-03 Mon ### 0.755 ### 0.74 14,823 ### ### ### 0.1
2023-Jun-30 Fri 0.7 ### 0.7 0.7 ### ### ###
2023-Jun-29 Thu 0.72 0.73 ### ### 60,877 22,220 11.1 11.1 0.0
2023-Jun-28 Wed 0.745 0.77 0.71 0.72 14.9 14.9 ###
2023-Jun-27 Tue 0.73 0.74 ### 0.72 137,757 50,970 ### ### ###
2023-Jun-26 Mon 0.73 0.73 0.675 0.675 7.3 7.3 0.0
2023-Jun-23 Fri 0.755 0.755 ### 0.7 4.0 4.0 ###
2023-Jun-22 Thu 0.72 0.755 0.71 0.755 25,287 18,522 93.0 93.0 ###
2023-Jun-21 Wed 0.745 0.745 ### ### 81,177 ### ### ### 0.0
2023-Jun-20 Tue 0.755 0.755 0.745 0.745 ### ### ###
2023-Jun-19 Mon 0.79 0.79 0.75 0.755 24,379 18,771 12.9 12.9 ###
2023-Jun-16 Fri 0.8 0.8 0.745 0.79 63,482 ### ### ### ###
2023-Jun-15 Thu 0.8025 0.82 ### 0.785 47,880 ### ### ### ###
2023-Jun-14 Wed 0.8 0.82 0.78 0.82 1,013,179 810,543 86.9 86.9 0.1
2023-Jun-13 Tue 0.77 0.78 0.77 0.78 236,059 182,945 ### ### 0.1
2023-Jun-09 Fri ### 0.77 ### 0.77 109,620 ### ### ### 0.1
2023-Jun-08 Thu ### ### 0.73 ### ### ### 0.0
2023-Jun-07 Wed 0.75 0.77 0.75 0.77 ### ### 0.1
2023-Jun-06 Tue ### ### 0.75 0.75 22.8 22.8 ###
2023-Jun-05 Mon 0.74 0.77 0.74 0.76 89.1 89.1 0.1
2023-Jun-02 Fri 0.775 0.79 0.76 0.77 184,420 142,925 26.4 26.4 0.1
2023-Jun-01 Thu 0.76 0.775 0.75 0.755 ### ### ###
2023-May-31 Wed 0.75 0.76 0.725 0.76 ### ### 0.1
2023-May-30 Tue 0.775 0.79 0.755 0.755 ### ### ###
2023-May-29 Mon 0.77 0.775 0.74 0.775 75.5 75.5 0.1
2023-May-26 Fri 0.75 0.75 ### 0.725 12.3 12.3 ###
2023-May-25 Thu 0.75 0.77 0.74 0.75 ### ### ###
2023-May-24 Wed ### 0.775 ### 0.755 243,723 94,442 ### ### ###
2023-May-23 Tue 0.685 0.685 0.675 ### 9,829 6,683 ### ### 0.0
2023-May-22 Mon ### ### ### 0.685 ### ### 0.0
2023-May-19 Fri 0.71 0.71 ### ### 41,987 ### ### ### 0.0
2023-May-18 Thu 0.73 0.73 0.71 0.71 16,275 ### ### ### ###
2023-May-17 Wed 0.71 0.71 0.675 0.7 112,681 ### 25.0 25.0 ###
2023-May-16 Tue ### 0.725 0.7 0.725 27,144 19,340 ### ### ###
2023-May-15 Mon ### 0.72 0.7 0.7 25.8 25.8 ###
2023-May-12 Fri 0.73 0.73 0.71 0.71 73,425 ### 16.9 16.9 ###
2023-May-11 Thu 0.74 0.74 0.74 0.74 0 0.1
2023-May-10 Wed 0.74 0.74 0.74 0.74 1,344 ### ### ### 0.1
2023-May-09 Tue 0.73 ### 0.72 0.72 135,024 ### ### ### ###
2023-May-08 Mon 0.755 0.755 ### 0.755 118,487 44,728 ### ### ###
2023-May-05 Fri 0.755 0.755 0.75 0.75 30.4 30.4 ###
2023-May-04 Thu 0.755 0.755 0.75 0.755 40,922 ### 61.9 61.9 ###
2023-May-03 Wed 0.77 0.78 0.75 0.75 158,453 ### ### ### ###
2023-May-02 Tue 0.76 0.77 0.75 0.76 19,351 ### 76.9 76.9 0.1
2023-May-01 Mon 0.74 0.7825 ### 0.75 ### ### ###
2023-Apr-28 Fri 0.77 0.77 ### ### 40,276 ### 8.9 8.9 0.0
2023-Apr-27 Thu ### ### 0.7375 0.75 140,986 51,988 7.0 7.0 ###
2023-Apr-26 Wed 0.81 0.81 ### ### 34,043 13,787 ### ### 0.0
2023-Apr-24 Mon 0.785 0.82 ### 0.81 ### ### 0.1
2023-Apr-21 Fri 0.75 0.78 0.75 0.78 108,356 ### ### ### 0.1
2023-Apr-20 Thu 0.75 0.75 0.72 0.75 24,723 18,171 ### ### ###
2023-Apr-19 Wed 0.72 0.755 0.71 0.75 ### ### ###
2023-Apr-18 Tue 0.75 0.79 0.72 0.72 ### ### ###
2023-Apr-17 Mon 0.72 0.75 0.72 0.745 ### ### ###
2023-Apr-14 Fri 0.7 ### 0.685 ### 160,847 ### ### ### 0.0
2023-Apr-13 Thu 0.7 ### ### ### ### ### 0.0
2023-Apr-12 Wed ### 0.74 0.685 0.72 135,756 96,726 22.2 22.2 ###
2023-Apr-11 Tue 0.7175 0.745 0.7175 0.72 ### ### ###
2023-Apr-06 Thu ### 0.745 ### ### 215,481 ### 84.2 84.2 0.0
2023-Apr-05 Wed ### 0.7 ### ### ### ### 0.0
2023-Apr-04 Tue 0.7 ### ### 0.7 66.9 66.9 ###
2023-Apr-03 Mon 0.74 0.74 0.675 0.72 95,624 67,653 20.7 20.7 ###
2023-Mar-31 Fri 0.75 0.75 ### 0.75 73,976 27,741 62.6 62.6 ###
2023-Mar-30 Thu 0.76 0.76 0.71 0.75 21.0 21.0 ###
2023-Mar-29 Wed 0.79 0.79 0.7 ### ### ### 0.0
2023-Mar-28 Tue 0.75 0.77 0.74 0.75 20,883 ### ### ### ###
2023-Mar-27 Mon 0.745 0.79 0.71 0.75 79.4 79.4 ###
2023-Mar-24 Fri 0.8 0.8 0.75 0.7525 ### ### ###
2023-Mar-23 Thu 0.77 0.8 0.73 0.8 38,584 ### 91.7 91.7 0.1
2023-Mar-22 Wed 0.8 0.8 0.77 0.77 11.8 11.8 0.1
2023-Mar-21 Tue 0.75 0.8 0.745 0.8 ### ### 0.1
2023-Mar-20 Mon 0.81 0.81 0.7175 ### 103,327 ### ### ### 0.0
2023-Mar-17 Fri 0.81 0.81 ### 0.81 21,572 ### ### ### 0.1
2023-Mar-16 Thu 0.855 0.855 0.785 ### 9.3 9.3 0.0
2023-Mar-15 Wed 0.845 0.855 0.83 0.83 ### ### ###
2023-Mar-14 Tue 0.85 0.85 ### 0.83 27.9 27.9 ###
2023-Mar-13 Mon 0.875 0.88 0.83 0.88 37,185 ### ### ### 0.1
2023-Mar-10 Fri 0.885 0.885 0.845 0.875 36.5 36.5 0.1
2023-Mar-09 Thu 0.875 0.885 0.855 0.885 77.8 77.8 ###
2023-Mar-08 Wed ### ### 0.855 0.855 136,221 ### ### ### ###
2023-Mar-07 Tue ### ### 0.89 ### ### ### 0.0
2023-Mar-06 Mon ### 0.955 0.89 ### 129,989 ### ### ### 0.0
2023-Mar-03 Fri ### ### 0.89 0.89 39,881 17,747 ### ### ###
2023-Mar-02 Thu ### ### 0.885 0.89 1,499,479 ### ### ### ###
2023-Mar-01 Wed 0.86 ### 0.86 ### 102,578 ### 94.7 94.7 0.0
2023-Feb-28 Tue 0.855 0.88 0.855 0.88 86.2 86.2 0.1
2023-Feb-27 Mon 0.885 ### 0.845 0.845 16.7 16.7 ###
2023-Feb-24 Fri 0.87 ### 0.87 0.87 175,853 ### 65.1 65.1 0.1
2023-Feb-23 Thu 0.885 ### 0.88 0.88 34.3 34.3 0.1
2023-Feb-22 Wed 0.81 0.87 0.81 0.845 93.1 93.1 ###
2023-Feb-21 Tue 0.83 0.83 0.81 0.82 26.0 26.0 0.1
2023-Feb-20 Mon 0.81 0.87 ### 0.83 1,040,922 ### ### ### ###
2023-Feb-17 Fri 0.825 0.825 0.82 0.82 27,874 22,926 38.7 38.7 0.1
2023-Feb-16 Thu 0.83 0.83 0.82 0.82 39,484 32,574 25.3 25.3 0.1
2023-Feb-15 Wed 0.82 0.875 0.82 0.83 83.5 83.5 ###
2023-Feb-14 Tue ### 0.855 0.76 0.81 97.0 97.0 0.1
2023-Feb-13 Mon 0.79 0.79 0.755 0.755 13.5 13.5 ###
2023-Feb-10 Fri 0.8 0.825 0.79 0.79 453,721 366,379 ### ### ###
2023-Feb-09 Thu 0.83 0.83 0.755 0.775 5.7 5.7 0.1
2023-Feb-08 Wed 0.85 0.86 0.83 0.83 ### ### ###
2023-Feb-07 Tue 0.87 0.875 0.85 0.85 68,444 ### 21.7 21.7 ###
2023-Feb-06 Mon ### 0.875 ### ### ### ### 0.0
2023-Feb-03 Fri 0.845 0.8825 0.845 ### 84.5 84.5 0.0
2023-Feb-02 Thu 0.85 0.89 0.845 0.845 14,953 12,971 34.9 34.9 ###
2023-Feb-01 Wed 0.86 0.86 0.83 0.83 ### ### ###
2023-Jan-31 Tue 0.84 0.86 0.83 0.86 40,429 ### ### ### ###
2023-Jan-30 Mon 0.84 ### 0.83 0.83 28.4 28.4 ###
2023-Jan-27 Fri 0.89 0.89 0.83 0.84 ### ### ###
2023-Jan-25 Wed 0.84 0.84 0.82 0.82 20.5 20.5 0.1
2023-Jan-24 Tue 0.89 0.89 0.82 0.855 165,550 141,545 ### ### ###
2023-Jan-23 Mon 0.88 ### 0.88 0.89 55,782 24,544 77.5 77.5 ###
2023-Jan-20 Fri 0.88 ### 0.87 0.885 15,228 6,624 74.2 74.2 ###
2023-Jan-19 Thu 0.86 0.88 0.825 0.87 80.6 80.6 0.1
2023-Jan-18 Wed 0.885 ### 0.85 0.85 ### ### ###
2023-Jan-17 Tue ### ### 0.885 0.885 66,354 ### ### ### ###
2023-Jan-16 Mon ### 0.945 0.885 0.885 186,242 ### ### ### ###
2023-Jan-13 Fri ### ### ### ### 96,981 0 ### ### 0.0
2023-Jan-12 Thu ### 0.945 ### ### 23,622 ### ### ### 0.0
2023-Jan-11 Wed ### ### 0.89 ### 43,682 ### ### ### 0.0
2023-Jan-10 Tue ### ### 0.925 ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 73,373 0 18.8 18.8 0.0
2023-Jan-06 Fri ### ### ### ### 13.8 13.8 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### 0.975 927 0 ### ### ###
2023-Jan-03 Tue 0.985 0.985 ### ### ### ### 0.0
2022-Dec-30 Fri 0.985 ### ### ### 3,757 0 67.8 67.8 0.0
2022-Dec-29 Thu ### ### ### 0.945 7.6 7.6 0.1
2022-Dec-28 Wed ### 1 ### ### 48,246 24,123 ### ### 0.0
2022-Dec-23 Fri 1 ### ### ### 18.7 18.7 0.0
2022-Dec-22 Thu ### 1 0.985 1 122,947 122,024 75.0 75.0 ###
2022-Dec-21 Wed ### ### ### ### 24.1 24.1 0.0
2022-Dec-20 Tue ### ### ### ### 20,958 0 86.8 86.8 0.0
2022-Dec-19 Mon 0.955 ### 0.925 ### 35,326 ### ### ### 0.0
2022-Dec-16 Fri ### ### 0.955 0.955 15.2 15.2 0.1
2022-Dec-15 Thu ### ### ### 0.975 ### ### ###
2022-Dec-14 Wed ### 0.985 ### 0.975 142,326 ### ### ### ###
2022-Dec-13 Tue ### ### ### ### 26,628 0 ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 94.8 94.8 0.0
2022-Dec-09 Fri ### ### ### ### ### ### 0.0
2022-Dec-08 Thu ### ### ### ### 25.2 25.2 0.0
2022-Dec-07 Wed 0.955 ### 0.955 ### ### ### 0.0
2022-Dec-06 Tue ### 0.975 0.955 0.955 ### ### 0.1
2022-Dec-05 Mon ### ### 0.955 0.955 22.3 22.3 0.1
2022-Dec-02 Fri 1 1 0.975 ### 20.5 20.5 0.0
2022-Dec-01 Thu 1 1 ### ### 15.7 15.7 0.0
2022-Nov-30 Wed ### 1 ### 1 113,551 56,775 ### ### ###
2022-Nov-29 Tue ### 1 0.9825 ### 45,179 44,783 ### ### 0.0
2022-Nov-28 Mon 1 1 ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### 0.985 ### ### ###
2022-Nov-24 Thu 0.985 0.985 ### ### 3.4 3.4 0.0
2022-Nov-23 Wed ### ### ### 0.985 ### ### ###
2022-Nov-22 Tue ### ### ### 1 ### ### ###
2022-Nov-21 Mon 0.985 1 ### 1 290,154 145,077 ### ### ###
2022-Nov-18 Fri 0.945 0.945 ### 0.925 22.5 22.5 ###
2022-Nov-17 Thu 0.945 0.945 ### ### 52,746 24,922 ### ### 0.0
2022-Nov-16 Wed 0.945 0.945 ### ### ### ### 0.0
2022-Nov-15 Tue ### ### 0.925 0.945 98,421 ### 37.1 37.1 0.1
2022-Nov-14 Mon ### ### 0.925 0.955 217,342 100,520 14.9 14.9 0.1
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu 1 1 0.975 ### 30.2 30.2 0.0
2022-Nov-09 Wed ### ### ### 1 ### ### ###
2022-Nov-08 Tue 0.85 ### 0.84 ### ### ### 0.0
2022-Nov-07 Mon 0.875 0.89 0.83 0.85 84,029 ### ### ### ###
2022-Nov-04 Fri ### 0.825 0.725 ### 192,140 ### 97.7 97.7 0.0
2022-Nov-03 Thu 0.7 0.71 ### ### 33.9 33.9 0.0
2022-Nov-02 Wed 0.71 0.745 ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### ### ### 0.0
2022-Oct-31 Mon ### 0.74 ### ### ### ### 0.0
2022-Oct-28 Fri 0.655 0.71 ### ### 72,574 ### 87.3 87.3 0.0
2022-Oct-27 Thu 0.625 ### 0.625 ### 51,970 16,240 89.2 89.2 0.0
2022-Oct-26 Wed ### ### ### ### 91,022 0 33.9 33.9 0.0
2022-Oct-25 Tue ### ### ### ### 33,741 0 70.6 70.6 0.0
2022-Oct-24 Mon 0.625 0.625 ### ### 10.6 10.6 0.0
2022-Oct-21 Fri ### ### 0.59 0.59 8.7 8.7 0.0
2022-Oct-20 Thu ### ### ### ### 79.0 79.0 0.0
2022-Oct-19 Wed ### ### 0.6025 ### 33,483 10,086 67.9 67.9 0.0
2022-Oct-18 Tue 0.6075 ### 0.6075 ### ### ### 0.0
2022-Oct-17 Mon ### ### 0.59 0.59 111,747 ### 21.2 21.2 0.0
2022-Oct-14 Fri 0.59 ### 0.59 ### 47,358 13,970 ### ### 0.0
2022-Oct-13 Thu ### 0.625 0.59 0.59 25.5 25.5 0.0
2022-Oct-12 Wed 0.625 0.625 ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 203,276 0 ### ### 0.0
2022-Oct-10 Mon ### ### 0.59 ### ### ### 0.0
2022-Oct-07 Fri ### 0.625 ### ### 16.1 16.1 0.0
2022-Oct-06 Thu 0.625 ### ### ### 19.6 19.6 0.0
2022-Oct-05 Wed 0.625 ### ### 0.625 78,147 0 62.6 62.6 0.0
2022-Oct-04 Tue ### 0.655 0.625 ### ### ### 0.0
2022-Oct-03 Mon ### ### ### ### 35.3 35.3 0.0
2022-Sep-30 Fri ### ### ### ### 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### 0.625 ### 84,445 26,389 ### ### 0.0
2022-Sep-27 Tue ### ### ### ### 76.8 76.8 0.0
2022-Sep-26 Mon ### ### ### ### 14,589 0 ### ### 0.0
2022-Sep-23 Fri ### 0.655 ### ### 54,489 17,845 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 30.7 30.7 0.0
2022-Sep-20 Tue ### ### ### ### 96,140 0 ### ### 0.0
2022-Sep-19 Mon ### 0.675 ### ### ### ### 0.0
2022-Sep-16 Fri ### ### 0.625 ### 87,440 27,325 ### ### 0.0
2022-Sep-15 Thu ### ### ### ### 39,259 0 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 138,378 0 9.6 9.6 0.0
2022-Sep-13 Tue ### ### ### ### 78.0 78.0 0.0
2022-Sep-12 Mon 0.645 ### ### 0.655 96,673 0 82.0 82.0 ###
2022-Sep-09 Fri ### ### ### ### 12.6 12.6 0.0
2022-Sep-08 Thu ### ### ### ### 6.4 6.4 0.0
2022-Sep-07 Wed ### ### 0.645 ### 23,643 7,624 38.7 38.7 0.0
2022-Sep-06 Tue ### ### ### ### 63,424 0 ### ### 0.0
2022-Sep-05 Mon ### 0.675 0.645 ### 69,672 45,983 88.9 88.9 0.0
2022-Sep-02 Fri 0.71 0.72 ### ### 125,543 ### ### ### 0.0
2022-Sep-01 Thu 0.72 0.72 ### ### 16,557 ### ### ### 0.0
2022-Aug-31 Wed 0.7 0.72 ### ### ### ### 0.0
2022-Aug-30 Tue 0.73 0.73 0.71 0.71 ### ### ###
2022-Aug-29 Mon 0.78 0.78 0.71 ### 4.4 4.4 0.0
2022-Aug-26 Fri 0.75 0.785 0.75 0.785 92.1 92.1 ###
2022-Aug-25 Thu 0.73 0.74 0.7225 0.74 73,920 54,054 ### ### 0.1
2022-Aug-24 Wed 0.73 0.74 0.725 0.725 ### ### ###
2022-Aug-23 Tue 0.74 0.75 0.72 0.725 249,150 183,125 ### ### ###
2022-Aug-22 Mon ### ### ### 0.7 465,372 0 ### ### ###
2022-Aug-19 Fri ### ### ### ### 33.0 33.0 0.0
2022-Aug-18 Thu ### ### ### ### 39.1 39.1 0.0
2022-Aug-17 Wed ### ### ### ### 80,229 0 ### ### 0.0
2022-Aug-16 Tue 0.645 0.655 ### ### ### ### 0.0
2022-Aug-15 Mon 0.625 ### 0.625 ### 85.3 85.3 0.0
2022-Aug-12 Fri 0.655 ### ### 0.625 9.2 9.2 0.0
2022-Aug-11 Thu ### ### ### ### 10,358 0 74.7 74.7 0.0
2022-Aug-10 Wed 0.625 ### ### ### 26.4 26.4 0.0
2022-Aug-09 Tue ### ### 0.585 ### ### ### 0.0
2022-Aug-08 Mon ### ### 0.58 0.58 9.6 9.6 ###
2022-Aug-05 Fri ### ### 0.59 0.59 44,346 13,082 ### ### 0.0
2022-Aug-04 Thu ### ### 0.59 0.59 ### ### 0.0
2022-Aug-03 Wed 0.57 0.575 0.545 0.575 69.6 69.6 ###
2022-Aug-02 Tue ### ### 0.58 0.58 74,027 ### ### ### ###
2022-Aug-01 Mon 0.625 0.625 ### ### 80,923 25,288 ### ### 0.0
2022-Jul-29 Fri ### 0.645 ### ### ### ### 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### 0.625 0.585 0.585 392,829 ### ### ### ###
2022-Jul-26 Tue ### ### ### ### 11,982 0 ### ### 0.0
2022-Jul-25 Mon 0.585 ### 0.585 ### 301,376 88,152 88.9 88.9 0.0
2022-Jul-22 Fri 0.59 ### 0.59 ### 8,783 ### 74.7 74.7 0.0
2022-Jul-21 Thu 0.585 ### 0.585 0.585 ### ### ###
2022-Jul-20 Wed ### ### 0.585 0.585 19.2 19.2 ###
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### 0.59 ### ### ### 0.0
2022-Jul-15 Fri ### ### 0.58 ### 114,284 33,142 ### ### 0.0
2022-Jul-14 Thu ### ### 0.56 0.58 11.6 11.6 ###
2022-Jul-13 Wed 0.55 0.59 0.55 0.585 ### ### ###
2022-Jul-12 Tue 0.55 0.55 0.53 0.53 201,183 ### 21.3 21.3 0.0
2022-Jul-11 Mon 0.55 0.56 0.55 0.56 ### ### ###
2022-Jul-08 Fri 0.51 0.55 0.51 0.55 67,782 35,924 94.7 94.7 ###
2022-Jul-07 Thu 0.51 0.51 0.51 0.51 2,285 ### 68.5 68.5 ###
2022-Jul-06 Wed 0.51 ### 0.5 0.5 25,148 6,287 ### ### 0.0
2022-Jul-05 Tue 0.53 0.53 ### ### ### ### 0.0
2022-Jul-04 Mon 0.555 0.555 0.51 0.54 ### ### 0.0
2022-Jul-01 Fri 0.525 0.54 0.525 0.54 14,281 ### ### ### 0.0
2022-Jun-30 Thu 0.55 0.55 0.5 0.51 7.9 7.9 ###
2022-Jun-29 Wed 0.5 0.545 0.5 0.525 181,675 94,925 91.9 91.9 0.0
2022-Jun-28 Tue 0.45 0.49 0.45 0.49 95.1 95.1 ###
2022-Jun-27 Mon 0.43 0.455 0.43 0.45 71,925 31,826 89.0 89.0 0.0
2022-Jun-24 Fri 0.4 0.45 0.4 0.45 95.6 95.6 0.0
2022-Jun-23 Thu 0.41 0.41 ### ### 11.3 11.3 0.0
2022-Jun-22 Wed 0.445 0.445 ### ### ### ### 0.0
2022-Jun-21 Tue 0.45 0.45 0.4 0.4 85,142 36,185 ### ### 0.0
2022-Jun-20 Mon 0.44 0.44 0.44 0.44 46 20 78.2 78.2 ###
2022-Jun-17 Fri 0.43 0.44 0.43 ### 70.1 70.1 0.0
2022-Jun-16 Thu 0.455 ### 0.425 0.425 ### ### ###
2022-Jun-15 Wed 0.42 0.42 0.42 0.42 3,359 ### 78.5 78.5 ###
2022-Jun-14 Tue ### 0.51 0.42 0.42 584,870 ### ### ### ###
2022-Jun-10 Fri 0.47 0.47 0.46 ### 369,852 171,981 42.8 42.8 0.0
2022-Jun-09 Thu 0.48 0.48 0.46 0.46 21.1 21.1 0.0
2022-Jun-08 Wed 0.475 0.48 0.46 0.46 266,485 125,247 20.1 20.1 0.0
2022-Jun-07 Tue 0.48 0.48 0.46 0.46 20.4 20.4 0.0
2022-Jun-06 Mon 0.49 0.5 ### ### 257,721 ### ### ### 0.0
2022-Jun-03 Fri 0.485 0.485 0.47 0.475 92,281 ### 22.1 22.1 ###
2022-Jun-02 Thu 0.475 0.49 0.46 0.49 157,284 ### ### ### ###
2022-Jun-01 Wed 0.5 ### 0.48 0.49 36.7 36.7 ###
2022-May-31 Tue 0.475 ### 0.475 0.49 87.3 87.3 ###
2022-May-30 Mon 0.455 ### 0.455 0.46 97,957 22,285 70.5 70.5 0.0
2022-May-27 Fri 0.475 0.475 ### ### ### ### 0.0
2022-May-26 Thu 0.46 0.46 0.43 0.45 ### ### 0.0
2022-May-25 Wed 0.41 0.46 ### 0.46 107,851 ### ### ### 0.0
2022-May-24 Tue 0.43 0.43 ### ### 20.5 20.5 0.0
2022-May-23 Mon ### 0.4675 ### 0.42 ### ### ###
2022-May-20 Fri ### ### ### ### 351,922 0 56.0 56.0 0.0
2022-May-19 Thu 0.42 0.43 ### ### ### ### 0.0
2022-May-18 Wed 0.44 0.445 ### ### ### ### 0.0
2022-May-17 Tue 0.45 0.46 0.44 0.46 172,781 77,751 80.7 80.7 0.0
2022-May-16 Mon 0.43 0.45 0.43 0.45 26,073 11,472 ### ### 0.0
2022-May-13 Fri ### 0.45 0.42 0.45 81.0 81.0 0.0
2022-May-12 Thu 0.47 0.47 0.42 0.425 317,046 141,085 ### ### ###
2022-May-11 Wed 0.445 0.46 0.44 0.46 85.7 85.7 0.0
2022-May-10 Tue 0.445 0.47 0.445 0.45 ### ### 0.0
2022-May-09 Mon 0.445 0.47 0.445 0.45 ### ### 0.0
2022-May-06 Fri 0.5 0.5 0.45 0.45 ### ### 0.0
2022-May-05 Thu 0.49 0.49 0.475 0.475 ### ### ###
2022-May-04 Wed 0.5 0.5 0.48 0.48 266,670 ### ### ### 0.0
2022-May-03 Tue ### ### 0.485 0.5 ### ### 0.0
2022-May-02 Mon ### 0.51 0.49 ### ### ### 0.0
2022-Apr-29 Fri ### ### ### 0.52 169,028 0 ### ### 0.0
2022-Apr-28 Thu 0.5 0.525 0.5 0.51 292,874 ### ### ### ###
2022-Apr-27 Wed ### 0.5225 ### 0.5 272,089 71,083 17.1 17.1 0.0
2022-Apr-26 Tue 0.53 0.54 0.5 0.51 ### ### ###
2022-Apr-22 Fri ### ### ### 0.54 ### ### 0.0
2022-Apr-21 Thu ### 0.625 0.57 ### 110,350 ### ### ### 0.0
2022-Apr-20 Wed 0.555 0.59 0.55 0.57 70,922 40,425 ### ### ###
2022-Apr-19 Tue 0.59 0.59 0.54 0.54 ### ### 0.0
2022-Apr-14 Thu 0.57 0.585 0.56 0.5725 68.4 68.4 ###
2022-Apr-13 Wed 0.555 ### 0.54 0.575 163,954 ### ### ### ###
2022-Apr-12 Tue 0.58 ### ### 0.55 10.5 10.5 ###
2022-Apr-11 Mon 0.59 ### 0.58 0.58 301,425 ### ### ### ###
2022-Apr-08 Fri ### ### 0.585 0.585 258,642 75,652 ### ### ###
2022-Apr-07 Thu ### ### ### ### 63,928 0 ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 479,750 0 29.3 29.3 0.0
2022-Apr-05 Tue ### 0.675 0.645 ### 109,982 72,588 ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 74.9 74.9 0.0
2022-Apr-01 Fri 0.59 ### 0.585 ### 76.6 76.6 0.0
2022-Mar-31 Thu 0.58 ### 0.57 0.585 94,072 ### 72.7 72.7 ###
2022-Mar-30 Wed 0.59 ### 0.575 0.575 ### ### ###
2022-Mar-29 Tue 0.59 ### 0.575 0.575 16.6 16.6 ###
2022-Mar-28 Mon ### ### 0.58 0.58 16.2 16.2 ###
2022-Mar-25 Fri 0.59 ### 0.575 0.59 ### ### 0.0
2022-Mar-24 Thu ### ### 0.575 0.575 205,553 ### ### ### ###
2022-Mar-23 Wed 0.57 ### 0.56 0.575 1,147,281 ### 70.5 70.5 ###
2022-Mar-22 Tue 0.55 0.57 0.55 0.57 ### ### ###
2022-Mar-21 Mon 0.555 0.575 0.54 0.55 ### ### ###
2022-Mar-18 Fri 0.55 0.57 0.54 0.55 63.4 63.4 ###
2022-Mar-17 Thu 0.525 0.55 0.525 0.55 ### ### ###
2022-Mar-16 Wed 0.53 0.5375 0.52 0.52 21.9 21.9 0.0
2022-Mar-15 Tue 0.54 0.54 0.5 0.52 19.5 19.5 0.0
2022-Mar-14 Mon 0.525 0.55 0.52 0.52 292,180 ### ### ### 0.0
2022-Mar-11 Fri ### 0.545 0.52 0.53 257,575 137,158 ### ### 0.0
2022-Mar-10 Thu ### 0.525 ### 0.52 ### ### 0.0
2022-Mar-09 Wed 0.52 0.5375 ### ### ### ### 0.0
2022-Mar-08 Tue 0.56 0.56 0.525 0.525 792,173 429,753 7.8 7.8 0.0
2022-Mar-07 Mon ### ### 0.54 0.54 752,688 203,225 1.5 1.5 0.0
2022-Mar-04 Fri ### 0.6425 ### ### 15.7 15.7 0.0
2022-Mar-03 Thu ### ### ### ### 83,743 0 28.4 28.4 0.0
2022-Mar-02 Wed ### 0.685 ### ### 259,342 88,824 ### ### 0.0
2022-Mar-01 Tue ### 0.655 ### 0.655 46,643 15,275 ### ### ###
2022-Feb-28 Mon 0.675 0.675 ### ### 7.5 7.5 0.0
2022-Feb-25 Fri 0.645 ### 0.645 ### 352,754 ### ### ### 0.0
2022-Feb-24 Thu 0.7 0.7 ### ### 168,448 58,956 5.5 5.5 0.0
2022-Feb-23 Wed 0.7 0.7 ### ### 18.1 18.1 0.0
2022-Feb-22 Tue 0.71 0.72 ### 0.7 200,455 ### ### ### ###
2022-Feb-21 Mon 0.73 0.73 ### 0.725 37,857 ### 40.7 40.7 ###
2022-Feb-18 Fri 0.745 0.745 ### ### 125,929 ### ### ### 0.0
2022-Feb-17 Thu 0.73 0.74 ### 0.725 ### ### ###
2022-Feb-16 Wed 0.75 0.755 0.72 0.72 9.2 9.2 ###
2022-Feb-15 Tue 0.75 0.75 0.71 0.71 229,443 ### ### ### ###
2022-Feb-14 Mon 0.75 0.7775 0.73 ### 32.9 32.9 0.0
2022-Feb-11 Fri 0.75 0.76 0.73 0.73 20.9 20.9 0.1
2022-Feb-10 Thu 0.72 0.72 0.72 0.72 68.3 68.3 ###
2022-Feb-09 Wed ### ### ### 0.71 ### ### ###
2022-Feb-08 Tue 0.73 0.74 0.7 0.7 ### ### ###


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 20:57:45 thru 2025-09-01 20:57:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000