Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Aug-31 03:03:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CU6) CLARITY PHARMACEUTICALS LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for CU6    Limits Next Section


Company Details for (CU6) CLARITY PHARMACEUTICALS LTD

Listing Code CU6
Listing Name CLARITY PHARMACEUTICALS LTD
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 28th August 2025
Latest price with VOLUME for CU6 .. Thursday 28th August 2025

CU6 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 46 0.4
MAX 8.975 ### 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CU6    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

900 Days for (CU6) CLARITY PHARMACEUTICALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Feb-04 Fri 0.72 0.73 ### 0.72 ### ### ###
2022-Feb-03 Thu 0.73 0.73 ### ### 137,721 ### 24.7 24.7 0.0
2022-Feb-02 Wed 0.73 0.755 ### 0.73 ### ### 0.1
2022-Feb-01 Tue 0.76 0.76 0.73 0.73 ### ### 0.1
2022-Jan-31 Mon 0.755 0.775 0.75 0.75 140,727 ### ### ### ###
2022-Jan-28 Fri 0.73 0.755 0.72 ### 85,783 ### ### ### 0.0
2022-Jan-27 Thu 0.71 ### 0.7 0.7 ### ### ###
2022-Jan-25 Tue 0.76 0.76 ### ### 122,157 ### 13.0 13.0 0.0
2022-Jan-24 Mon 0.78 0.7825 0.74 0.74 101,922 77,588 16.8 16.8 0.1
2022-Jan-21 Fri ### ### 0.8 0.8 176,751 ### ### ### 0.1
2022-Jan-20 Thu 0.86 0.86 ### 0.84 15,457 6,646 15.0 15.0 ###
2022-Jan-19 Wed 0.85 0.85 0.82 0.82 13.4 13.4 0.1
2022-Jan-18 Tue 0.88 0.88 0.85 0.85 ### ### ###
2022-Jan-17 Mon ### ### ### 0.875 138,659 0 ### ### 0.1
2022-Jan-14 Fri ### 0.925 0.855 0.88 191,170 170,141 18.6 18.6 0.1
2022-Jan-13 Thu ### ### 0.87 ### ### ### 0.0
2022-Jan-12 Wed 0.875 ### 0.86 ### ### ### 0.0
2022-Jan-11 Tue 0.85 0.86 ### ### 48,723 20,950 ### ### 0.0
2022-Jan-10 Mon ### 0.885 0.81 ### ### ### 0.0
2022-Jan-07 Fri 0.785 0.825 0.775 ### 77.6 77.6 0.0
2022-Jan-06 Thu 0.785 0.785 0.75 0.75 ### ### ###
2022-Jan-05 Wed 0.77 0.825 0.77 0.785 399,549 318,640 ### ### ###
2022-Jan-04 Tue 0.78 0.78 0.74 0.74 ### ### 0.1
2021-Dec-31 Fri 0.76 0.77 0.74 0.74 164,344 124,079 10.5 10.5 0.1
2021-Dec-30 Thu ### ### 0.755 0.76 ### ### 0.1
2021-Dec-29 Wed 0.8 ### 0.77 0.78 11.9 11.9 0.1
2021-Dec-24 Fri 0.8 0.8 0.75 0.75 142,588 ### ### ### ###
2021-Dec-23 Thu 0.74 0.83 ### 0.755 406,780 ### 80.1 80.1 ###
2021-Dec-22 Wed ### ### ### ### 9,256 0 77.4 77.4 0.0
2021-Dec-21 Tue 0.7225 0.74 0.6975 ### 396,870 285,250 17.9 17.9 0.0
2021-Dec-20 Mon 0.725 ### ### 0.72 47.6 47.6 ###
2021-Dec-17 Fri 0.74 0.755 ### 0.71 304,753 115,044 ### ### ###
2021-Dec-16 Thu 0.73 0.73 ### ### 22.2 22.2 0.0
2021-Dec-15 Wed 0.75 0.75 0.725 0.725 160,676 ### ### ### ###
2021-Dec-14 Tue ### ### ### 0.74 74.6 74.6 0.1
2021-Dec-13 Mon 0.76 ### 0.74 0.74 515,824 190,854 ### ### 0.1
2021-Dec-10 Fri 0.75 ### 0.725 0.75 250,740 ### ### ### ###
2021-Dec-09 Thu 0.82 0.82 0.74 0.74 376,388 293,582 ### ### 0.1
2021-Dec-08 Wed 0.84 0.8575 ### 0.825 283,557 121,575 21.1 21.1 0.1
2021-Dec-07 Tue 0.86 0.86 ### ### 16.2 16.2 0.0
2021-Dec-06 Mon ### ### 0.85 0.85 ### ### ###
2021-Dec-03 Fri ### ### 0.88 0.88 ### ### 0.1
2021-Dec-02 Thu 0.89 ### 0.89 ### 80.7 80.7 0.0
2021-Dec-01 Wed 0.925 0.925 ### ### 20.0 20.0 0.0
2021-Nov-30 Tue ### 0.925 0.885 ### 190,084 172,026 25.6 25.6 0.0
2021-Nov-29 Mon 0.83 ### 0.825 ### ### ### 0.0
2021-Nov-26 Fri ### ### 0.845 0.87 798,157 337,221 3.5 3.5 0.1
2021-Nov-25 Thu ### 0.975 ### ### ### ### 0.0
2021-Nov-24 Wed 0.925 0.945 ### ### 148,952 70,379 22.5 22.5 0.0
2021-Nov-23 Tue ### 0.985 0.925 0.925 ### ### ###
2021-Nov-22 Mon ### ### ### ### 105,044 0 ### ### 0.0
2021-Nov-19 Fri 1 ### ### ### ### ### 0.0
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed 1.025 ### ### ### 384,749 0 19.5 19.5 0.0
2021-Nov-16 Tue ### ### 1 ### ### ### 0.0
2021-Nov-15 Mon ### ### ### ### ### ### 0.0
2021-Nov-12 Fri ### ### ### ### 6,075 0 ### ### 0.0
2021-Nov-11 Thu ### ### 0.975 ### ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 120,459 0 74.2 74.2 0.0
2021-Nov-09 Tue 1.055 1.085 ### ### 285,854 155,075 20.0 20.0 0.0
2021-Nov-08 Mon 1.075 1.075 1.055 1.055 27,550 29,340 ### ### 0.1
2021-Nov-05 Fri ### ### ### ### 143,377 0 ### ### 0.0
2021-Nov-04 Thu ### ### ### ### 37.5 37.5 0.0
2021-Nov-03 Wed ### ### ### ### 168,984 0 ### ### 0.0
2021-Nov-02 Tue ### ### ### ### ### ### 0.0
2021-Nov-01 Mon ### ### ### ### 37.9 37.9 0.0
2021-Oct-29 Fri ### ### ### 1.125 ### ### ###
2021-Oct-28 Thu ### ### 1.085 ### ### ### 0.0
2021-Oct-27 Wed ### ### ### ### ### ### 0.0
2021-Oct-26 Tue 1.145 1.145 ### ### 70,675 ### 30.1 30.1 0.0
2021-Oct-25 Mon ### ### ### 1.145 ### ### ###
2021-Oct-22 Fri ### ### ### ### 49,623 0 84.2 84.2 0.0
2021-Oct-21 Thu ### ### ### ### 37.1 37.1 0.0
2021-Oct-20 Wed ### ### ### ### 23.8 23.8 0.0
2021-Oct-19 Tue ### ### ### ### 85.9 85.9 0.0
2021-Oct-18 Mon ### 1.125 1.075 ### 372,646 ### ### ### 0.0
2021-Oct-15 Fri ### 1.145 ### ### 19.0 19.0 0.0
2021-Oct-14 Thu 1.075 1.145 1.075 ### ### ### 0.0
2021-Oct-13 Wed ### ### ### 1.075 30.7 30.7 ###
2021-Oct-12 Tue ### ### ### ### 243,253 0 ### ### 0.0
2021-Oct-11 Mon ### ### 1.0575 ### 352,754 ### ### ### 0.0
2021-Oct-08 Fri ### ### ### ### 12.2 12.2 0.0
2021-Oct-07 Thu 1.155 ### ### 1.155 ### ### 0.1
2021-Oct-06 Wed ### ### ### ### 174,053 0 ### ### 0.0
2021-Oct-05 Tue 1.26 1.26 ### ### 5.8 5.8 0.0
2021-Oct-04 Mon 1.275 1.275 1.2 1.26 140,481 173,845 32.8 32.8 ###
2021-Oct-01 Fri ### ### 1.25 1.25 940,545 587,840 4.1 4.1 ###
2021-Sep-30 Thu 1.23 ### 1.23 ### 256,359 ### 97.1 97.1 0.0
2021-Sep-29 Wed 1.22 1.24 ### 1.24 375,087 232,553 ### ### 0.1
2021-Sep-28 Tue 1.22 1.26 1.2 1.22 62,449 ### ### ### 0.1
2021-Sep-27 Mon 1.28 1.28 1.21 1.22 139,673 ### ### ### 0.1
2021-Sep-24 Fri ### 1.27 ### 1.26 106,783 ### ### ### ###
2021-Sep-23 Thu 1.29 1.29 1.22 1.25 11.1 11.1 ###
2021-Sep-22 Wed ### ### 1.24 1.27 16.4 16.4 ###
2021-Sep-21 Tue ### ### ### ### ### ### 0.0
2021-Sep-20 Mon ### 1.385 ### ### 167,759 116,173 ### ### 0.0
2021-Sep-17 Fri ### ### ### ### ### ### 0.0
2021-Sep-16 Thu ### 1.385 ### ### ### ### 0.0
2021-Sep-15 Wed ### ### ### ### 119,149 0 77.9 77.9 0.0
2021-Sep-14 Tue ### ### ### ### 68,452 0 ### ### 0.0
2021-Sep-13 Mon ### ### ### ### ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 235,077 0 ### ### 0.0
2021-Sep-09 Thu ### ### ### ### ### ### 0.0
2021-Sep-08 Wed 1.42 1.42 ### 1.4 ### ### ###
2021-Sep-07 Tue 1.44 1.44 ### 1.4 17.7 17.7 ###
2021-Sep-06 Mon 1.44 1.45 1.42 1.445 65.9 65.9 ###
2021-Sep-03 Fri 1.385 ### ### 1.42 650,741 0 ### ### ###
2021-Sep-02 Thu ### 1.4 ### ### 24.7 24.7 0.0
2021-Sep-01 Wed ### 1.47 ### 1.4 600,688 ### 8.7 8.7 ###
2021-Aug-31 Tue 1.5 1.51 1.4275 1.43 ### ### 0.1
2021-Aug-30 Mon 1.49 1.54 1.455 1.46 1,036,346 1,551,928 ### ### 0.1
2021-Aug-27 Fri ### 1.475 1.355 1.475 93.4 93.4 0.1
2021-Aug-26 Thu 1.55 1.55 1.4 1.4 1,486,124 ### 1.5 1.5 ###
2021-Aug-25 Wed ### 1.71 1.45 1.5 ### ### 0.1


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 15:03:06 thru 2025-08-31 15:03:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000