Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-15 09:21:06 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CUE) CUE ENERGY RESOURCES LIMITED Daily Prices Page 103...

     Prev Section TOC    Company Info for CUE    Limits Next Section


Company Details for (CUE) CUE ENERGY RESOURCES LIMITED

Listing Code CUE
Listing Name CUE ENERGY RESOURCES LIMITED
GICS Sector Energy
ISIN Name CUE ENERGY RESOURCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CUE9


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for CUE .. Wednesday 11th March 2026

CUE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CUE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 Next >>


End of day Prices (full format),

64 Days for (CUE) CUE ENERGY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Jan-17 Mon 0.086 0.086 0.082 0.082 496,787 ### ### ### 0.0
2000-Jan-14 Fri 0.088 0.088 0.081 0.081 ### ### 0.0
2000-Jan-13 Thu 0.084 0.088 ### 0.088 1,124,682 49,486 91.8 91.8 ###
2000-Jan-12 Wed 0.083 0.086 0.083 0.086 ### ### ###
2000-Jan-11 Tue 0.083 0.083 ### 0.083 ### ### 0.0
2000-Jan-10 Mon 0.086 0.086 ### ### ### ### 0.0
2000-Jan-07 Fri ### ### 0.082 0.086 ### ### ###
2000-Jan-06 Thu ### ### ### ### ### ### 0.0
2000-Jan-05 Wed 0.089 ### 0.089 ### ### ### 0.0
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-31 Fri ### ### ### ### ### ### 0.0
1999-Dec-30 Thu ### ### ### ### ### ### 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### 1.0 1.0 0.0
1999-Dec-20 Mon ### ### ### ### 1,755,571 0 ### ### 0.0
1999-Dec-17 Fri 0.087 ### 0.087 ### 94.1 94.1 0.0
1999-Dec-16 Thu 0.084 0.085 0.084 0.085 440,643 ### 78.3 78.3 ###
1999-Dec-15 Wed 0.081 0.083 0.081 0.083 ### ### 0.0
1999-Dec-14 Tue 0.081 0.081 ### ### 150,455 ### 27.5 27.5 0.0
1999-Dec-10 Fri 0.081 0.085 0.081 0.082 78.5 78.5 0.0
1999-Dec-09 Thu 0.085 0.085 0.085 0.085 ### ### ###
1999-Dec-08 Wed 0.087 0.087 0.087 0.087 67.8 67.8 ###
1999-Dec-07 Tue 0.087 0.088 0.087 0.087 ### ### ###
1999-Dec-06 Mon 0.089 0.089 0.087 0.087 28.1 28.1 ###
1999-Dec-03 Fri 0.088 0.088 0.087 0.088 ### ### ###
1999-Dec-02 Thu ### ### ### ### 68.2 68.2 0.0
1999-Dec-01 Wed ### ### 0.087 ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### 0.086 0.086 3.8 3.8 ###
1999-Nov-26 Fri 0.084 ### 0.084 ### ### ### 0.0
1999-Nov-25 Thu ### ### 0.085 0.085 542,555 23,058 ### ### ###
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### 0.085 0.085 4.1 4.1 ###
1999-Nov-22 Mon 0.087 ### 0.087 0.088 208,455 ### 78.7 78.7 ###
1999-Nov-19 Fri 0.083 ### 0.083 0.086 ### ### ###
1999-Nov-18 Thu 0.082 0.083 0.081 0.082 66.3 66.3 0.0
1999-Nov-17 Wed 0.081 0.082 0.081 0.082 76.8 76.8 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon 0.081 0.081 ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### 128,750 0 ### ### 0.0
1999-Nov-11 Thu 0.081 0.081 ### ### ### ### 0.0
1999-Nov-10 Wed 0.082 0.082 0.081 0.081 ### ### 0.0
1999-Nov-09 Tue 0.081 0.081 ### 0.081 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 268,973 0 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Nov-04 Thu 0.083 0.083 ### ### 85,027 3,528 ### ### 0.0
1999-Nov-03 Wed 0.085 0.085 0.085 0.085 69.9 69.9 ###
1999-Nov-02 Tue 0.085 0.085 0.085 0.085 70.8 70.8 ###
1999-Nov-01 Mon 0.084 0.085 0.084 0.085 80.8 80.8 ###
1999-Oct-29 Fri 0.085 0.085 0.083 0.083 ### ### 0.0
1999-Oct-28 Thu 0.083 0.084 0.083 0.084 73.8 73.8 ###
1999-Oct-27 Wed 0.083 0.084 0.083 0.083 391,973 32,729 71.7 71.7 0.0
1999-Oct-26 Tue 0.082 0.082 0.081 0.081 ### ### 0.0
1999-Oct-25 Mon 0.081 0.082 0.081 0.081 ### ### 0.0
1999-Oct-22 Fri ### 0.083 ### 0.082 ### ### 0.0
1999-Oct-21 Thu ### ### 0.079 0.079 ### ### 0.0
1999-Oct-20 Wed 0.079 ### 0.079 ### ### ### 0.0
1999-Oct-19 Tue 0.082 0.082 0.079 ### 16.2 16.2 0.0
1999-Oct-18 Mon 0.082 0.084 0.078 0.084 92.5 92.5 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-15 21:21:06 thru 2026-03-15 21:21:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000